{"symbol":"RDW","for_date":"2026-08-06","built":"2026-09-29T23:25:02-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[357905.6,73958.6,69889.6,61592.6,75548.2,67578.4,83975.1,74655.1,57859.9,68744.3,73389.4,55872.1,69298.1,45896.3,57586.7,58088.8,64611.9,57486.9,57634.1,56437.7,62249.6,54757.3,53587.5,52819.3,40675.2,55946.0,50552.9,47265.4,45774.1,44724.9,60223.7,44426.1,40660.9,39126.6,57061.5,49617.1,50300.7,47795.6,39464.6,39617.1,58522.9,44638.1,44433.1,48080.3,53662.4,49297.4,41152.8,37758.8,37480.4,39965.5,41777.5,33219.4,37279.9,28342.2,35397.7,34159.5,40162.6,39132.4,38845.1,33634.4,47667.6,39878.4,50509.6,34973.1,32751.9,46057.6,35664.2,42265.0,36590.0,34631.7,39699.1,40502.0,43289.3,30636.3,26917.6,33349.4,36903.6,31660.9,34304.0,29241.4,30283.9,31457.1,35344.5,36371.1,27621.0,35725.5,34159.6,42738.5,19826.8,26879.4,36539.1,27200.7,45682.2,49042.6,21880.2,35869.4,30773.5,27474.0,34216.9,30102.4,23235.4,36107.7,24912.9,28853.6,31582.4,33578.4,30215.6,20803.8,26393.4,31530.2,27410.7,28885.0,29690.4,30016.4,24147.9,22516.9,34624.0,24820.4,24054.4,32392.6,31819.2,28980.9,19568.9,19052.3,22558.7,28058.9,24540.8,22852.2,26791.7,40877.2,24600.5,28684.0,19708.1,21768.0,30090.3,26420.9,30598.1,29796.0,24179.9,43783.8,29939.7,29557.8,49115.4,23502.1,26240.6,33897.9,36128.7,28116.0,29616.6,30070.9,33721.8,31018.7,83513.9,39112.7,31959.6,42713.9,33531.2,39068.6,27630.8,41593.5,44151.5,45942.6,37500.2,43708.1,45226.9,36360.4,33734.7,26260.5,31830.9,26224.5,25645.4,31316.4,27088.6,44503.1,32664.2,30301.1,26451.4,32140.6,23835.8,20948.5,30461.4,27603.1,29521.9,24328.2,25371.5,36829.3,36980.5,20945.4,28129.2,19145.1,35055.5,29601.1,30393.1,31138.4,31294.9,26052.0,28116.9,24921.9,28784.9,25862.9,35063.0,28288.6,27319.7,26525.0,26080.9,27488.8,18333.9,19676.1,20493.0,26374.4,30841.4,27640.1,24313.4,30417.6,33534.0,23332.4,28267.7,25801.1,28898.2,27989.5,25405.1,22833.4,21319.6,22101.6,23108.3,33661.7,30462.1,27604.2,23631.1,21058.1,29439.7,28982.4,16530.9,20340.2,18609.1,18607.6,18044.2,12038.4,14444.9,18506.9,19734.4,20661.4,18946.3,19262.4,17962.1,17910.4,20525.6,15545.1,16131.8,27662.5,22273.9,21953.0,16391.6,24550.5,16941.6,18805.1,23479.2,16268.8,19784.7,19710.9,24519.9,18881.3,18635.6,12443.6,19705.0,24457.1,24996.4,25956.4,25538.9,22085.0,34540.6,34533.5,24120.4,30112.1,23196.2,30173.6,26753.8,20760.6,21984.4,29205.9,29598.6,32961.3,31039.1,33580.5,23007.2,26942.9,18889.7,19446.5,17682.8,22808.9,22434.8,32563.3,28248.1,18795.8,17499.1,21679.3,22550.9,12380.9,21879.6,18066.9,35034.0,20137.4,21252.0,15847.9,23461.1,22776.1,18175.8,18101.4,19176.1,17192.9,44955.4,25116.3,19876.6,18329.4,18776.7,23277.1,27580.7,20543.5,25527.1,21949.4,19554.8,46604.8,31249.6,42836.8,28745.1,33879.3,18930.9,26052.9,24776.7,32822.5,37199.7,41260.6,30251.7,27256.4,35294.4,29447.1,26953.1,31888.6,27079.7,28157.6,29045.9,27316.4,29175.1,29519.5,28407.8,42914.8,27072.4,33440.3,23239.6,25030.2,30853.9,33072.4,33552.6,28498.7,29473.4,36524.6,33845.6,38440.9,29674.1,36292.6,49919.4,37576.6,30822.4,42677.6,40568.6,38578.1,40468.9,25781.8,28350.6,43880.0,55586.4,40202.6,32472.6,38140.1,37559.2,56906.5,53303.1,44298.6,36201.1,60131.7,88660.8,47005.9,46875.4,62030.8,63149.7,95526.2,91777.9,135926.3,216301.6,296928.9],"cum_vol":[357905.6,431864.2,501753.9,563346.5,638894.7,706473.1,790448.1,865103.3,922963.2,991707.5,1065096.9,1120968.9,1190267.0,1236163.3,1293750.0,1351838.8,1416450.6,1473937.5,1531571.6,1588009.3,1650258.9,1705016.2,1758603.7,1811423.0,1852098.2,1908044.2,1958597.1,2005862.5,2051636.6,2096361.5,2156585.2,2201011.3,2241672.2,2280798.8,2337860.3,2387477.4,2437778.1,2485573.6,2525038.3,2564655.4,2623178.3,2667816.4,2712249.5,2760329.8,2813992.1,2863289.5,2904442.3,2942201.1,2979681.4,3019646.9,3061424.4,3094643.9,3131923.7,3160265.9,3195663.6,3229823.1,3269985.8,3309118.1,3347963.3,3381597.7,3429265.4,3469143.7,3519653.3,3554626.4,3587378.2,3633435.8,3669100.0,3711365.0,3747955.0,3782586.7,3822285.9,3862787.9,3906077.1,3936713.4,3963631.1,3996980.5,4033884.1,4065545.0,4099849.0,4129090.4,4159374.2,4190831.3,4226175.8,4262546.9,4290167.9,4325893.4,4360053.1,4402791.6,4422618.4,4449497.8,4486036.9,4513237.6,4558919.8,4607962.4,4629842.6,4665712.1,4696485.6,4723959.6,4758176.4,4788278.9,4811514.3,4847622.0,4872534.9,4901388.4,4932970.9,4966549.2,4996764.9,5017568.6,5043962.0,5075492.2,5102902.9,5131787.9,5161478.3,5191494.6,5215642.5,5238159.4,5272783.4,5297603.9,5321658.2,5354050.8,5385870.0,5414850.9,5434419.8,5453472.1,5476030.8,5504089.7,5528630.5,5551482.7,5578274.4,5619151.6,5643752.1,5672436.1,5692144.2,5713912.2,5744002.5,5770423.4,5801021.5,5830817.5,5854997.4,5898781.1,5928720.9,5958278.6,6007394.1,6030896.1,6057136.7,6091034.6,6127163.3,6155279.3,6184895.9,6214966.9,6248688.6,6279707.4,6363221.2,6402333.9,6434293.5,6477007.4,6510538.6,6549607.3,6577238.1,6618831.6,6662983.1,6708925.7,6746425.9,6790134.1,6835360.9,6871721.4,6905456.1,6931716.6,6963547.5,6989772.0,7015417.4,7046733.7,7073822.4,7118325.5,7150989.7,7181290.8,7207742.1,7239882.8,7263718.6,7284667.1,7315128.5,7342731.6,7372253.5,7396581.7,7421953.2,7458782.5,7495763.0,7516708.4,7544837.6,7563982.8,7599038.3,7628639.4,7659032.4,7690170.8,7721465.6,7747517.6,7775634.6,7800556.5,7829341.4,7855204.2,7890267.2,7918555.9,7945875.6,7972400.6,7998481.4,8025970.2,8044304.1,8063980.1,8084473.1,8110847.6,8141689.0,8169329.1,8193642.6,8224060.1,8257594.1,8280926.5,8309194.2,8334995.3,8363893.5,8391883.0,8417288.1,8440121.4,8461441.0,8483542.6,8506650.9,8540312.6,8570774.6,8598378.9,8622010.0,8643068.1,8672507.9,8701490.3,8718021.1,8738361.4,8756970.5,8775578.1,8793622.3,8805660.7,8820105.6,8838612.6,8858347.0,8879008.4,8897954.6,8917217.0,8935179.1,8953089.6,8973615.1,8989160.2,9005292.0,9032954.5,9055228.4,9077181.4,9093573.1,9118123.6,9135065.1,9153870.2,9177349.4,9193618.2,9213402.9,9233113.9,9257633.7,9276515.0,9295150.6,9307594.2,9327299.2,9351756.4,9376752.8,9402709.2,9428248.1,9450333.1,9484873.6,9519407.1,9543527.5,9573639.6,9596835.9,9627009.5,9653763.3,9674523.9,9696508.3,9725714.2,9755312.9,9788274.1,9819313.3,9852893.8,9875901.0,9902843.9,9921733.6,9941180.1,9958862.9,9981671.7,10004106.5,10036669.8,10064917.9,10083713.6,10101212.7,10122892.0,10145442.9,10157823.8,10179703.4,10197770.3,10232804.3,10252941.7,10274193.7,10290041.6,10313502.7,10336278.8,10354454.6,10372555.9,10391732.0,10408924.9,10453880.2,10478996.5,10498873.1,10517202.4,10535979.1,10559256.3,10586837.0,10607380.5,10632907.6,10654857.1,10674411.9,10721016.6,10752266.2,10795103.0,10823848.1,10857727.4,10876658.3,10902711.2,10927487.9,10960310.4,10997510.1,11038770.7,11069022.4,11096278.9,11131573.3,11161020.4,11187973.4,11219862.0,11246941.7,11275099.4,11304145.3,11331461.6,11360636.8,11390156.3,11418564.1,11461478.9,11488551.2,11521991.5,11545231.1,11570261.4,11601115.2,11634187.6,11667740.1,11696238.9,11725712.3,11762236.9,11796082.5,11834523.4,11864197.6,11900490.1,11950409.5,11987986.1,12018808.5,12061486.1,12102054.7,12140632.9,12181101.7,12206883.5,12235234.1,12279114.1,12334700.4,12374903.1,12407375.6,12445515.7,12483074.9,12539981.4,12593284.5,12637583.1,12673784.3,12733916.0,12822576.8,12869582.6,12916458.1,12978488.9,13041638.6,13137164.8,13228942.7,13364869.0,13581170.6,13878099.5],"abs_move_pct":[0.8181,1.0559,1.1436,1.2514,1.3634,1.6319,1.9267,2.1294,2.1569,2.103,2.1992,2.214,2.3371,2.3042,2.302,2.2863,2.3734,2.2802,2.2836,2.1341,2.6003,2.6992,2.6521,2.9139,3.0368,3.2258,3.0562,3.1113,3.061,2.8556,2.899,2.9876,3.0736,3.1629,3.0995,3.1289,3.128,3.0281,2.9864,2.9896,2.946,2.9622,3.1614,3.1133,3.1144,3.0546,3.1531,3.1898,3.2612,3.3623,3.2108,3.2998,3.1804,3.1508,3.2464,3.5455,3.5041,3.5933,3.6303,3.6942,3.7726,3.8327,3.7363,3.7358,3.7234,3.5936,3.6617,3.7517,3.7029,3.7821,3.7546,3.6672,3.7491,3.7454,3.7342,3.7,3.6625,3.559,3.534,3.4575,3.4508,3.3313,3.3536,3.3362,3.3385,3.3976,3.3281,3.3743,3.3468,3.3544,3.2471,3.332,3.4809,3.4173,3.4657,3.4621,3.501,3.436,3.4688,3.4297,3.2874,3.3001,3.2333,3.2855,3.2655,3.2987,3.4027,3.4531,3.4933,3.5118,3.5619,3.3451,3.2973,3.2497,3.3276,3.3319,3.4343,3.3908,3.3636,3.4349,3.4137,3.4208,3.4591,3.4661,3.4249,3.5078,3.5301,3.5542,3.6191,3.6586,3.6598,3.6738,3.6274,3.6821,3.6422,3.6708,3.7261,3.8126,3.8035,3.9385,3.8844,3.8975,3.9697,4.0167,4.0635,4.1392,4.2277,4.2097,4.227,4.1921,4.2956,4.3205,4.2675,4.2856,4.2429,4.2255,4.2309,4.2126,4.2445,4.2165,4.1958,4.2178,4.2213,4.2395,4.2696,4.2725,4.3026,4.3359,4.2401,4.2646,4.2281,4.2888,4.2675,4.2784,4.249,4.2456,4.1817,4.2001,4.1893,4.242,4.1736,4.1144,4.0815,4.0586,4.1023,4.2342,4.1667,4.091,4.0934,4.111,4.0675,4.0663,4.0201,4.117,4.1254,4.1754,4.1742,4.2166,4.2286,4.2795,4.2688,4.2999,4.2386,4.2503,4.2947,4.2587,4.2441,4.241,4.2594,4.2524,4.3607,4.3616,4.3244,4.3139,4.3269,4.3396,4.4134,4.4535,4.4565,4.4511,4.4131,4.3715,4.4091,4.3452,4.3366,4.3449,4.3495,4.3473,4.3937,4.3133,4.305,4.3551,4.3952,4.4832,4.4627,4.4738,4.4177,4.4112,4.4145,4.4706,4.5146,4.4124,4.3634,4.4304,4.4828,4.4461,4.3954,4.4077,4.4211,4.4249,4.4138,4.4054,4.443,4.403,4.3897,4.4749,4.4291,4.4739,4.4587,4.4242,4.3816,4.3305,4.3689,4.3635,4.3469,4.3087,4.3141,4.3085,4.2724,4.3222,4.1805,4.2338,4.2617,4.2804,4.2509,4.2816,4.2655,4.2677,4.2814,4.3035,4.296,4.2716,4.3642,4.4505,4.4039,4.4109,4.414,4.3758,4.341,4.3762,4.3725,4.4248,4.4469,4.4571,4.3884,4.4476,4.4532,4.3892,4.423,4.4142,4.4218,4.4589,4.4314,4.4143,4.4197,4.4813,4.4204,4.3742,4.3612,4.3516,4.3462,4.2451,4.1639,4.1656,4.171,4.104,4.1205,4.1379,4.1512,4.157,4.1072,3.9844,3.9823,3.9385,3.8689,3.8746,3.8859,3.8853,3.8839,3.8798,3.8927,3.8628,3.8433,3.9145,3.9314,3.8739,3.9836,4.0847,4.0948,4.0784,4.1039,4.0673,4.0754,4.0242,4.0814,4.1206,4.1495,4.1878,4.1779,4.1627,4.1638,4.1209,4.0982,4.1207,4.191,4.1833,4.2447,4.2274,4.1582,4.2584,4.3468,4.3068,4.2707,4.3391,4.3362,4.2939,4.2661,4.3282,4.3834,4.3329,4.4311,4.4456,4.4798,4.418,4.4734,4.5832,4.6871,4.6369,4.6431,4.6528,4.6084,4.586,4.4959,4.4757,4.5428,4.5644,4.6065,4.659,4.5513,4.5833],"open5_vol":638894.7,"days":14,"atr14":0.7642785714285714,"adv14":16185189,"avg_range_pct14":8.352,"prev_close":10.72,"prev_high":10.79,"prev_low":10.31,"high_20d":10.79,"ref_5d_high":10.79,"ref_5d_low":7.96,"ref_5d_avg_high":9.735,"ref_5d_avg_low":8.946,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":7.96,"hi":8.06,"mid":8.0133,"touches":3,"last_touch_days_ago":4},{"lo":8.2,"hi":8.36,"mid":8.28,"touches":2,"last_touch_days_ago":2},{"lo":8.42,"hi":8.58,"mid":8.5067,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.76,"mid":8.672,"touches":5,"last_touch_days_ago":5},{"lo":8.835,"hi":8.92,"mid":8.8825,"touches":4,"last_touch_days_ago":3},{"lo":9.2299,"hi":9.23,"mid":9.23,"touches":2,"last_touch_days_ago":7},{"lo":9.49,"hi":9.535,"mid":9.5083,"touches":3,"last_touch_days_ago":9},{"lo":9.74,"hi":9.9,"mid":9.82,"touches":2,"last_touch_days_ago":1},{"lo":10.705,"hi":10.79,"mid":10.7475,"touches":2,"last_touch_days_ago":0}],"high":10.79,"low":7.76,"atr":0.7643,"sessions":14,"tol":0.1911}}