{"symbol":"PSKY","for_date":"2026-08-06","built":"2026-09-29T23:25:01-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[124321.5,45974.6,34558.1,36175.9,46479.5,35165.4,29316.4,30265.7,41979.9,24363.3,47470.1,21785.6,29372.5,19231.1,23078.6,32894.9,28105.5,20801.4,36558.9,28340.4,36216.1,32676.9,25208.4,29777.3,17315.5,23035.9,18222.8,19972.5,19651.0,26729.3,27540.5,24648.6,22342.2,32663.6,31363.6,28328.2,31137.1,28585.8,31106.6,30480.6,22706.1,30177.4,24898.1,26360.4,39671.7,44720.2,29030.1,25484.5,30527.9,27471.8,30334.4,27705.4,24635.0,43460.4,24560.1,30219.2,17887.9,20474.1,13243.6,16554.1,20230.3,37745.5,26639.4,14742.1,17120.0,15366.5,16104.4,21386.7,14596.6,22458.1,23694.2,15626.7,25230.5,15443.9,13992.1,24804.0,24426.5,21739.6,46776.3,27032.1,19935.4,25859.6,27338.4,15526.9,15736.4,30971.6,19148.9,13769.1,18284.4,19706.0,19556.1,17071.6,12576.4,19539.1,13698.6,19224.2,26410.0,12258.1,22186.1,20313.8,18887.0,29866.7,17474.8,15625.8,33416.8,51878.1,18966.6,17442.8,21754.2,17212.6,19684.4,41115.9,14596.1,20444.8,18456.1,17012.1,17824.1,15776.6,17083.4,19540.2,13045.0,17916.9,14205.0,17545.4,13254.5,15241.9,16921.4,9028.5,18536.9,13268.6,20961.2,14854.6,14427.0,14984.6,13159.8,10805.7,17193.7,9554.0,20527.2,23267.4,13276.2,23770.7,16763.3,16175.8,22501.6,24331.9,25044.4,21622.4,20380.6,18084.6,23015.2,23715.9,21684.7,15633.3,10442.0,19254.6,30365.7,36414.3,21110.4,16889.2,19279.9,23431.3,22909.9,19808.6,29944.2,10411.4,28050.5,27674.7,22358.1,29094.6,15567.4,21927.5,17427.0,13304.4,13348.6,27708.6,8190.6,15082.4,20975.1,12750.5,20004.7,37129.1,24521.1,16599.7,31113.0,14412.6,16190.1,11126.7,20008.6,18089.4,12187.4,30393.4,24208.4,8585.3,22023.1,7079.9,12782.9,20598.9,11225.5,16286.4,26690.9,23898.6,15542.0,27080.6,46549.2,32373.4,13649.6,91270.3,54355.1,52798.1,44340.5,36609.1,41093.1,23425.0,20809.6,27072.5,20286.4,35360.4,46420.5,28119.1,31511.4,21930.6,31063.6,22581.0,15122.9,17144.9,18533.1,42098.9,32643.9,22672.9,14864.6,14400.1,19804.3,25982.6,23810.1,27756.6,22771.9,22773.9,26685.9,34478.2,34489.8,16891.7,28241.6,23304.1,21314.4,45447.6,19984.4,24565.0,28048.9,35129.1,20163.6,23405.1,34445.1,36034.6,20499.2,27239.1,20000.3,15579.1,39720.4,30825.6,25348.9,22882.4,13334.1,28057.1,21119.9,38040.8,15257.4,31008.4,15668.2,22004.6,26963.6,37350.6,32539.6,30607.4,14464.1,18211.6,25523.0,23635.4,19684.5,27432.8,23038.7,82720.1,18129.6,14954.3,12003.2,20475.9,19274.4,15376.9,25282.6,20615.8,25115.9,19213.5,24011.0,40030.3,18526.6,46430.9,32518.1,20226.6,25639.4,8935.8,40397.6,21012.3,39744.8,29224.6,25282.7,27192.1,20970.8,24498.1,26599.7,19955.3,18642.0,14744.1,18719.2,16941.1,21339.1,26357.0,25599.3,45750.6,24872.1,25915.1,31713.1,19637.6,12578.1,32094.7,23818.1,16287.3,27420.1,25553.6,29710.3,20074.8,21489.9,31920.1,22114.6,25071.4,30974.1,22178.4,30897.7,25500.7,34065.9,29112.8,30761.8,25081.4,18735.4,20216.5,17518.1,29700.4,48019.1,27160.6,80591.6,33247.7,51823.3,34489.0,27196.6,53652.8,34151.4,47132.1,22622.0,24558.9,41686.8,47841.5,61714.1,54143.5,39030.5,33851.1,64919.6,55771.3,39274.5,40336.4,43407.6,40108.4,47248.1,39638.1,28906.6,48966.4,63779.6,36626.7,37262.9,42869.6,51362.1,87209.4,108106.4,94817.9,68505.0,139431.0,101442.3,215968.2,145394.9,159712.9,232086.0,485956.5],"cum_vol":[124321.5,170296.1,204854.1,241030.0,287509.5,322674.9,351991.2,382256.9,424236.9,448600.1,496070.3,517855.9,547228.4,566459.6,589538.1,622433.1,650538.6,671340.0,707898.9,736239.3,772455.4,805132.3,830340.6,860117.9,877433.4,900469.3,918692.1,938664.6,958315.6,985044.9,1012585.4,1037233.9,1059576.1,1092239.8,1123603.4,1151931.6,1183068.7,1211654.5,1242761.1,1273241.6,1295947.7,1326125.1,1351023.2,1377383.6,1417055.4,1461775.6,1490805.6,1516290.1,1546818.1,1574289.9,1604624.3,1632329.6,1656964.6,1700425.0,1724985.1,1755204.4,1773092.2,1793566.4,1806810.0,1823364.1,1843594.4,1881339.9,1907979.3,1922721.4,1939841.4,1955207.9,1971312.2,1992698.9,2007295.5,2029753.6,2053447.8,2069074.5,2094305.0,2109748.9,2123741.0,2148545.0,2172971.5,2194711.1,2241487.4,2268519.5,2288454.9,2314314.4,2341652.8,2357179.7,2372916.1,2403887.6,2423036.6,2436805.7,2455090.1,2474796.1,2494352.3,2511423.9,2524000.2,2543539.4,2557238.0,2576462.2,2602872.2,2615130.4,2637316.4,2657630.2,2676517.2,2706383.9,2723858.7,2739484.5,2772901.3,2824779.4,2843745.9,2861188.7,2882942.9,2900155.5,2919839.9,2960955.8,2975551.9,2995996.6,3014452.7,3031464.8,3049288.9,3065065.5,3082148.9,3101689.1,3114734.1,3132651.1,3146856.1,3164401.4,3177655.9,3192897.8,3209819.1,3218847.6,3237384.6,3250653.2,3271614.4,3286469.1,3300896.1,3315880.6,3329040.4,3339846.1,3357039.9,3366593.9,3387121.1,3410388.5,3423664.7,3447435.4,3464198.7,3480374.5,3502876.1,3527208.0,3552252.4,3573874.8,3594255.4,3612340.1,3635355.3,3659071.1,3680755.9,3696389.1,3706831.1,3726085.7,3756451.4,3792865.7,3813976.1,3830865.4,3850145.3,3873576.6,3896486.5,3916295.1,3946239.3,3956650.7,3984701.2,4012375.9,4034734.1,4063828.6,4079396.1,4101323.6,4118750.6,4132055.0,4145403.6,4173112.3,4181302.9,4196385.3,4217360.4,4230110.9,4250115.6,4287244.8,4311765.9,4328365.6,4359478.6,4373891.1,4390081.2,4401207.9,4421216.6,4439306.0,4451493.4,4481886.8,4506095.2,4514680.5,4536703.6,4543783.5,4556566.4,4577165.4,4588390.9,4604677.3,4631368.1,4655266.8,4670808.8,4697889.4,4744438.6,4776812.1,4790461.6,4881731.9,4936087.1,4988885.1,5033225.6,5069834.7,5110927.8,5134352.8,5155162.4,5182234.9,5202521.2,5237881.6,5284302.1,5312421.1,5343932.5,5365863.1,5396926.7,5419507.7,5434630.6,5451775.5,5470308.6,5512407.5,5545051.4,5567724.2,5582588.9,5596989.0,5616793.3,5642775.9,5666585.9,5694342.6,5717114.5,5739888.4,5766574.3,5801052.5,5835542.3,5852434.0,5880675.6,5903979.6,5925294.1,5970741.6,5990726.1,6015291.1,6043340.0,6078469.1,6098632.6,6122037.8,6156482.9,6192517.5,6213016.7,6240255.9,6260256.1,6275835.2,6315555.6,6346381.2,6371730.1,6394612.5,6407946.6,6436003.7,6457123.6,6495164.4,6510421.8,6541430.1,6557098.4,6579103.0,6606066.6,6643417.1,6675956.7,6706564.1,6721028.1,6739239.7,6764762.7,6788398.1,6808082.6,6835515.4,6858554.1,6941274.2,6959403.8,6974358.1,6986361.3,7006837.1,7026111.6,7041488.5,7066771.1,7087386.9,7112502.7,7131716.2,7155727.2,7195757.5,7214284.1,7260715.1,7293233.1,7313459.8,7339099.1,7348034.9,7388432.5,7409444.8,7449189.6,7478414.1,7503696.9,7530888.9,7551859.7,7576357.9,7602957.6,7622912.9,7641554.9,7656298.9,7675018.1,7691959.2,7713298.3,7739655.3,7765254.6,7811005.2,7835877.4,7861792.5,7893505.6,7913143.3,7925721.4,7957816.1,7981634.3,7997921.6,8025341.7,8050895.4,8080605.6,8100680.4,8122170.3,8154090.4,8176205.0,8201276.4,8232250.5,8254428.9,8285326.6,8310827.3,8344893.1,8374005.9,8404767.7,8429849.1,8448584.5,8468801.0,8486319.1,8516019.6,8564038.7,8591199.3,8671790.9,8705038.6,8756861.9,8791350.9,8818547.5,8872200.3,8906351.7,8953483.9,8976105.9,9000664.8,9042351.6,9090193.1,9151907.2,9206050.7,9245081.2,9278932.3,9343851.9,9399623.1,9438897.6,9479234.0,9522641.6,9562749.9,9609998.0,9649636.1,9678542.8,9727509.2,9791288.8,9827915.5,9865178.4,9908048.0,9959410.1,10046619.4,10154725.9,10249543.7,10318048.7,10457479.7,10558922.0,10774890.2,10920285.1,11079998.1,11312084.1,11798040.6],"abs_move_pct":[0.5567,0.9374,0.9323,0.935,0.8748,0.8987,0.9292,0.8997,0.9353,0.8483,0.9662,0.9394,1.0079,0.9343,0.8596,0.9643,0.9455,0.9355,0.983,0.9565,0.9737,1.0517,1.0514,1.0802,1.0863,1.0013,1.0588,1.0991,1.0577,1.0557,1.0059,1.0235,1.0715,1.1136,1.0286,0.9592,0.9623,1.0374,1.1099,1.0805,1.0949,1.0867,1.104,1.1195,1.1451,1.1018,1.1544,1.2223,1.1242,1.1716,1.1587,1.1611,1.1973,1.2538,1.2316,1.284,1.2516,1.265,1.2613,1.216,1.2462,1.2342,1.2012,1.182,1.2215,1.1632,1.1902,1.1531,1.1525,1.1135,1.0948,1.125,1.1272,1.1214,1.1399,1.1228,1.0648,1.0691,1.0732,1.0969,1.0704,1.062,1.0496,1.0338,1.0526,1.001,1.0088,1.0066,1.006,0.9494,0.936,0.9622,0.9488,0.9301,0.9663,0.9666,1.0078,1.0165,0.9865,0.9458,0.9681,0.9954,1.0144,1.0094,1.0228,1.0929,1.0704,1.052,1.0427,1.0487,1.009,1.0359,1.0703,1.0649,1.0789,1.1156,1.1337,1.1442,1.117,1.1291,1.1548,1.1626,1.1262,1.1446,1.1481,1.1021,1.1284,1.1259,1.0782,1.0925,1.0258,1.0604,1.0352,1.0605,1.0297,1.0218,1.0561,1.0567,1.0774,1.071,1.0549,1.0612,1.0681,1.0294,1.1059,1.1106,1.1089,1.0774,1.1353,1.1311,1.1886,1.2079,1.2482,1.2329,1.2008,1.1629,1.179,1.1973,1.1849,1.2166,1.2484,1.2582,1.2682,1.2871,1.2537,1.273,1.2288,1.2126,1.1839,1.2104,1.1863,1.2212,1.2168,1.1925,1.1865,1.1625,1.18,1.2084,1.1928,1.1857,1.2361,1.1983,1.2538,1.299,1.3714,1.3551,1.3619,1.347,1.2987,1.3312,1.3053,1.3037,1.2817,1.2679,1.3064,1.289,1.2947,1.3327,1.3155,1.3076,1.386,1.3894,1.3886,1.411,1.4101,1.4005,1.3903,1.4405,1.3871,1.3887,1.4504,1.4383,1.4639,1.4606,1.4166,1.4254,1.399,1.5134,1.4752,1.5102,1.5238,1.5054,1.4953,1.4742,1.4673,1.495,1.509,1.5838,1.5297,1.5058,1.508,1.4809,1.4726,1.5131,1.5138,1.5627,1.5492,1.5594,1.6368,1.641,1.6566,1.6772,1.7067,1.7188,1.703,1.7157,1.7109,1.697,1.6938,1.6779,1.5948,1.6696,1.7918,1.7362,1.6914,1.6535,1.6289,1.6502,1.6414,1.6511,1.5788,1.5629,1.5905,1.558,1.5481,1.5906,1.5166,1.5293,1.4818,1.5106,1.5352,1.5566,1.5198,1.5199,1.5472,1.5124,1.4778,1.483,1.4349,1.4896,1.5055,1.4627,1.4714,1.4754,1.531,1.5291,1.5729,1.5794,1.6229,1.6653,1.6745,1.7006,1.6626,1.6754,1.6495,1.6424,1.6193,1.5818,1.5675,1.5544,1.6035,1.5968,1.6555,1.6722,1.6513,1.6987,1.7119,1.7211,1.7129,1.712,1.7493,1.7275,1.7045,1.6856,1.7119,1.6807,1.6359,1.6236,1.5892,1.5578,1.6344,1.6051,1.6061,1.608,1.6354,1.6307,1.66,1.6621,1.6085,1.6304,1.6462,1.6339,1.6098,1.6049,1.6092,1.6385,1.6352,1.6548,1.6227,1.5881,1.6427,1.6448,1.651,1.663,1.668,1.6815,1.6641,1.684,1.6404,1.6081,1.5632,1.6583,1.6827,1.6523,1.6385,1.6748,1.7479,1.7497,1.7909,1.8377,1.7989,1.6935,1.7963,1.8765,1.9628,1.9023,1.8886,1.9265,1.888,1.9346,1.904,1.9625,1.984,1.9766,1.9422,1.9553,1.9585,1.9163,1.9843,2.0218,1.9674,1.9605,1.9627,1.9226,1.8782,2.0257,1.9603,1.981,2.0255,2.1037],"open5_vol":287509.5,"days":14,"atr14":0.36607142857142855,"adv14":13285532,"avg_range_pct14":4.41,"prev_close":8.76,"prev_high":8.85,"prev_low":8.09,"high_20d":9.795,"ref_5d_high":8.85,"ref_5d_low":7.62,"ref_5d_avg_high":8.3,"ref_5d_avg_low":7.899,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":7.62,"hi":7.655,"mid":7.6375,"touches":2,"last_touch_days_ago":3},{"lo":7.82,"hi":7.905,"mid":7.8617,"touches":3,"last_touch_days_ago":4},{"lo":7.92,"hi":8.0,"mid":7.9583,"touches":3,"last_touch_days_ago":2},{"lo":8.09,"hi":8.18,"mid":8.1425,"touches":4,"last_touch_days_ago":0},{"lo":8.21,"hi":8.24,"mid":8.2267,"touches":3,"last_touch_days_ago":1},{"lo":8.41,"hi":8.46,"mid":8.4417,"touches":3,"last_touch_days_ago":9},{"lo":8.515,"hi":8.57,"mid":8.5467,"touches":3,"last_touch_days_ago":1},{"lo":8.65,"hi":8.73,"mid":8.69,"touches":3,"last_touch_days_ago":9},{"lo":8.84,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":0}],"high":9.13,"low":7.62,"atr":0.3661,"sessions":14,"tol":0.0915}}