{"symbol":"PAYS","for_date":"2026-08-06","built":"2026-09-29T23:25:01-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[11880.3,1514.9,1486.0,2402.1,1665.4,1016.1,1311.3,832.6,804.1,858.1,2444.4,493.0,673.3,849.8,1641.6,1278.7,2357.9,3115.8,572.9,607.6,1522.8,1542.1,2527.5,410.0,728.0,707.0,545.8,840.7,336.4,153.9,964.9,541.4,2172.8,721.6,1427.1,778.5,577.2,675.1,771.5,2226.6,702.1,846.2,836.7,1413.4,1812.4,1425.4,942.0,1073.2,569.2,630.0,835.4,941.9,1240.4,4083.8,970.6,701.1,1423.1,894.2,534.6,520.7,2175.4,400.4,221.5,537.4,918.9,1139.3,818.2,361.6,382.5,564.6,1088.1,1124.6,990.9,1370.4,363.0,336.6,8575.6,1391.8,507.4,731.7,2940.8,2312.9,1290.7,829.9,872.1,670.4,1262.4,748.1,930.6,696.1,1048.3,674.6,713.1,605.1,1622.4,375.9,677.4,362.1,1598.7,420.3,754.7,1292.8,440.1,393.8,522.7,477.4,1225.9,689.2,536.0,1394.1,529.0,1359.1,1225.9,1215.6,265.4,1007.2,755.3,888.7,722.3,445.9,649.9,271.1,774.6,918.7,321.9,6384.4,1483.4,344.1,272.1,238.1,333.6,5931.8,187.6,1105.9,834.3,320.6,432.1,254.5,583.1,274.6,569.4,405.4,477.4,1340.6,1603.6,293.9,377.6,1830.6,407.8,373.8,876.5,560.4,817.6,468.7,423.4,758.9,547.9,581.7,427.6,689.1,398.3,564.4,433.9,726.8,413.3,449.3,1466.7,348.7,369.5,250.6,371.9,189.6,1679.9,1021.0,1440.7,1137.4,186.1,405.8,459.9,700.3,1519.9,489.6,546.6,361.4,404.3,566.1,861.8,260.1,645.1,2603.9,181.6,1197.6,277.1,527.8,242.0,2822.9,526.6,631.4,272.6,311.9,371.7,1465.6,871.9,956.4,561.6,951.4,964.7,1416.2,2036.1,1449.9,1349.9,526.3,1127.1,814.6,749.4,251.4,901.9,1345.9,221.0,613.4,839.5,109.2,247.9,265.9,1094.4,505.5,741.5,526.9,163.4,904.1,640.1,303.1,954.2,1210.6,512.6,1295.0,2650.1,891.0,685.1,663.4,2217.1,816.0,893.6,750.6,1034.6,616.4,1034.4,588.6,552.3,303.5,214.3,669.1,276.5,905.1,337.6,372.9,866.1,359.0,438.4,835.0,304.6,903.9,883.4,310.5,635.7,553.4,412.8,492.0,409.9,4630.1,782.1,833.6,1267.8,445.0,430.4,537.3,523.9,561.9,517.3,273.3,476.5,394.5,354.3,598.6,379.5,1416.9,872.5,446.3,1152.1,610.6,498.6,756.0,846.4,867.1,677.9,744.8,796.4,576.9,660.6,208.5,543.6,557.6,788.0,731.4,525.2,507.4,1285.2,396.0,728.3,842.8,1673.4,2801.4,1122.4,276.9,575.9,1583.2,1043.4,509.2,926.2,410.8,1177.8,1750.2,1374.1,921.6,525.9,694.6,634.6,601.0,299.4,1485.9,1262.5,1073.4,605.9,846.3,873.3,1692.6,1456.1,1006.1,3470.5,1836.2,549.5,735.6,642.2,347.0,770.1,927.9,537.4,667.9,667.9,1119.6,400.1,643.1,735.4,789.3,707.8,1308.4,1740.9,1751.9,2257.7,1212.1,1456.5,1166.5,1501.4,1709.3,1144.1,1142.3,1807.5,1410.6,1033.1,2933.8,1969.3,1806.6,2377.4,1089.2,1063.7,1815.4,1268.9,4026.4,2494.1,3260.1,3676.3,3002.8,9695.8,4770.7,5098.5,4236.0,4534.5,8298.1,11060.7,16901.1],"cum_vol":[11880.3,13395.1,14881.1,17283.3,18948.7,19964.9,21276.1,22108.7,22912.8,23770.9,26215.3,26708.3,27381.6,28231.4,29873.0,31151.7,33509.6,36625.4,37198.3,37805.9,39328.7,40870.9,43398.4,43808.4,44536.4,45243.4,45789.1,46629.9,46966.3,47120.2,48085.1,48626.5,50799.3,51520.9,52948.1,53726.6,54303.8,54978.9,55750.4,57976.9,58679.1,59525.3,60362.0,61775.4,63587.8,65013.1,65955.1,67028.4,67597.6,68227.6,69063.0,70004.9,71245.2,75329.0,76299.6,77000.6,78423.7,79317.9,79852.6,80373.3,82548.7,82949.1,83170.6,83708.0,84626.9,85766.1,86584.4,86945.9,87328.4,87893.0,88981.1,90105.7,91096.6,92467.1,92830.1,93166.6,101742.3,103134.1,103641.4,104373.1,107313.9,109626.8,110917.5,111747.4,112619.5,113289.9,114552.4,115300.4,116231.1,116927.2,117975.5,118650.1,119363.2,119968.4,121590.8,121966.6,122644.0,123006.1,124604.8,125025.1,125779.8,127072.6,127512.6,127906.4,128429.1,128906.5,130132.4,130821.6,131357.6,132751.7,133280.7,134639.9,135865.8,137081.4,137346.9,138354.1,139109.4,139998.1,140720.4,141166.3,141816.2,142087.3,142861.9,143780.6,144102.5,150486.9,151970.3,152314.4,152586.5,152824.6,153158.2,159090.0,159277.6,160383.4,161217.7,161538.3,161970.4,162224.9,162807.9,163082.6,163651.9,164057.3,164534.6,165875.2,167478.9,167772.8,168150.4,169980.9,170388.7,170762.5,171639.0,172199.4,173016.9,173485.6,173909.1,174668.0,175215.9,175797.6,176225.2,176914.4,177312.6,177877.1,178311.0,179037.8,179451.1,179900.4,181367.1,181715.8,182085.3,182335.9,182707.8,182897.4,184577.4,185598.4,187039.1,188176.4,188362.5,188768.3,189228.1,189928.4,191448.3,191937.9,192484.5,192845.9,193250.2,193816.4,194678.1,194938.2,195583.4,198187.3,198368.9,199566.4,199843.6,200371.4,200613.4,203436.3,203962.9,204594.4,204867.0,205178.9,205550.6,207016.1,207888.1,208844.4,209406.1,210357.5,211322.2,212738.4,214774.5,216224.4,217574.3,218100.6,219227.6,220042.2,220791.6,221043.0,221944.9,223290.8,223511.8,224125.1,224964.6,225073.9,225321.8,225587.7,226682.1,227187.6,227929.1,228456.0,228619.4,229523.5,230163.6,230466.8,231421.0,232631.6,233144.1,234439.1,237089.2,237980.2,238665.4,239328.7,241545.9,242361.9,243255.4,244006.1,245040.6,245657.0,246691.4,247280.0,247832.3,248135.8,248350.1,249019.2,249295.7,250200.8,250538.4,250911.3,251777.4,252136.4,252574.7,253409.7,253714.3,254618.1,255501.6,255812.1,256447.8,257001.1,257413.9,257905.9,258315.9,262946.0,263728.1,264561.8,265829.6,266274.6,266704.9,267242.2,267766.1,268328.1,268845.4,269118.6,269595.1,269989.6,270343.9,270942.5,271322.0,272738.9,273611.4,274057.7,275209.9,275820.4,276319.1,277075.1,277921.5,278788.6,279466.5,280211.3,281007.7,281584.6,282245.3,282453.8,282997.4,283555.0,284343.0,285074.4,285599.6,286107.1,287392.3,287788.3,288516.6,289359.4,291032.8,293834.1,294956.6,295233.4,295809.3,297392.5,298435.9,298945.1,299871.4,300282.1,301459.9,303210.1,304584.2,305505.8,306031.6,306726.3,307360.9,307961.9,308261.3,309747.2,311009.7,312083.1,312689.0,313535.3,314408.6,316101.1,317557.3,318563.4,322033.9,323870.1,324419.6,325155.2,325797.4,326144.4,326914.6,327842.4,328379.8,329047.7,329715.6,330835.2,331235.3,331878.4,332613.8,333403.1,334110.9,335419.3,337160.1,338912.0,341169.7,342381.9,343838.4,345004.9,346506.3,348215.6,349359.7,350502.0,352309.5,353720.1,354753.3,357687.1,359656.4,361462.9,363840.4,364929.6,365993.3,367808.7,369077.6,373104.0,375598.1,378858.2,382534.5,385537.3,395233.1,400003.8,405102.3,409338.3,413872.8,422170.9,433231.6,450132.7],"abs_move_pct":[0.609,0.794,0.8901,0.9442,1.0071,0.9932,1.1013,1.0878,1.1825,1.1364,1.2178,1.1335,1.3051,1.2207,1.2209,1.2344,1.1671,1.1062,1.2052,1.212,1.1292,1.2447,1.2584,1.211,1.2001,1.3017,1.2916,1.3229,1.329,1.3244,1.344,1.2921,1.2844,1.2461,1.1564,1.2845,1.3609,1.4185,1.4448,1.5957,1.5408,1.5323,1.606,1.6432,1.656,1.6187,1.4873,1.4848,1.4904,1.4278,1.4175,1.3283,1.2964,1.3453,1.3144,1.2773,1.1796,1.0949,1.0857,1.1236,1.0864,1.1022,1.0989,1.0146,1.0693,1.0906,1.0555,1.0536,1.1156,1.1274,1.1531,1.116,1.1489,1.189,1.1704,1.1656,1.2473,1.1587,1.1643,1.1659,1.2618,1.1804,1.2164,1.3561,1.3467,1.3228,1.3618,1.3668,1.3389,1.3605,1.4224,1.3977,1.3811,1.4285,1.5045,1.5188,1.4905,1.5459,1.4936,1.5115,1.5663,1.5381,1.5925,1.5946,1.6624,1.6953,1.7228,1.7894,1.8149,1.8389,1.8401,1.8933,1.9117,1.9576,1.9801,1.996,1.873,1.8143,1.8488,1.8717,1.9216,1.9394,2.0055,1.9629,1.9564,1.9052,1.9157,1.9537,1.9126,1.8997,1.8813,2.0271,1.9473,1.9531,1.9533,1.9489,1.9185,1.8823,1.8855,1.9287,1.842,1.8731,1.8571,1.8283,1.8712,1.8586,1.8757,1.8773,1.9102,1.8952,1.8011,1.7912,1.7734,1.7906,1.7809,1.8512,1.8818,1.8549,1.8689,1.9674,1.9416,1.9179,1.8826,1.8885,1.879,1.9189,1.921,1.8978,1.9483,1.9641,1.9712,1.9751,1.9087,1.9131,1.915,1.9437,1.9494,1.9769,1.9691,1.9451,1.9231,1.8983,1.9223,1.9207,1.9281,1.9321,1.9239,1.8886,1.8704,1.8026,1.852,1.795,1.7939,1.8344,1.8288,1.8747,1.8747,1.8528,1.8333,1.8451,1.8379,1.8568,1.8707,1.8283,1.8516,1.801,1.8212,1.9216,1.9791,1.9689,1.9811,2.0098,1.9381,1.9546,2.003,2.0017,1.9654,1.9862,1.9664,1.9321,1.8923,1.9077,1.9188,1.9177,1.9315,1.9542,2.0211,2.0239,2.0262,2.0395,2.0498,2.0594,2.091,2.0693,2.0893,2.0781,2.1404,2.1145,2.0668,2.0284,2.0516,2.0989,2.0921,2.071,2.1595,2.1543,2.0835,2.0519,2.036,2.0679,2.0847,2.0728,2.0623,2.0683,2.0615,2.0547,2.0591,2.0207,2.0169,2.0157,2.0148,2.0017,1.9791,1.9928,1.9992,1.9822,1.976,2.0097,2.0091,2.0213,2.0614,2.1098,2.0404,2.057,2.0356,2.0241,2.0038,2.0104,2.0034,2.0192,2.0424,2.0502,2.0568,2.0336,2.0215,2.0307,2.0189,2.0009,2.0052,2.0058,2.0399,1.981,2.0242,1.979,1.9627,1.999,2.013,2.0496,2.0679,2.0717,2.0598,2.0279,2.0357,2.0203,1.9985,2.014,2.0109,1.9911,2.0315,2.0061,1.9535,1.9856,1.9666,1.9741,2.034,2.0519,2.0289,2.0758,2.0947,2.067,2.07,2.0219,2.0266,2.0225,2.0339,2.0463,2.0497,2.097,2.0875,2.076,2.0759,2.0844,2.0739,2.0777,2.0358,2.0146,2.0219,1.9933,1.9399,2.0064,2.0242,2.0529,2.0497,2.0757,2.062,2.1018,2.0688,2.0501,2.0508,2.0366,1.9934,2.0011,1.9955,2.0215,2.0824,2.0334,2.0174,1.9987,1.973,1.9478,1.9766,2.0226,2.0129,2.0015,2.0391,2.0224,1.9821,1.9301,1.9898,2.034,1.9709,1.9218,1.9216,1.9064,1.8372,1.8698,1.892,1.8726,1.8615,1.8494,1.7834,1.6943,1.6863,1.6801,1.7518,1.6993,1.7391,1.8363,1.8466,1.8384],"open5_vol":18948.7,"days":14,"atr14":0.45467142857142867,"adv14":540752,"avg_range_pct14":4.937,"prev_close":9.59,"prev_high":9.6,"prev_low":9.025,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":8.92,"ref_5d_avg_high":9.398,"ref_5d_avg_low":9.034,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":8.26,"hi":8.35,"mid":8.305,"touches":2,"last_touch_days_ago":8},{"lo":8.61,"hi":8.7205,"mid":8.6768,"touches":3,"last_touch_days_ago":10},{"lo":8.7899,"hi":8.88,"mid":8.8252,"touches":4,"last_touch_days_ago":6},{"lo":8.92,"hi":9.025,"mid":8.965,"touches":5,"last_touch_days_ago":0},{"lo":9.056,"hi":9.105,"mid":9.0787,"touches":3,"last_touch_days_ago":2},{"lo":9.17,"hi":9.24,"mid":9.218,"touches":5,"last_touch_days_ago":1},{"lo":9.32,"hi":9.34,"mid":9.33,"touches":2,"last_touch_days_ago":2},{"lo":9.49,"hi":9.6,"mid":9.5267,"touches":3,"last_touch_days_ago":0}],"high":9.6,"low":8.26,"atr":0.4547,"sessions":14,"tol":0.1137}}