{"symbol":"NVAX","for_date":"2026-08-06","built":"2026-09-29T23:25:01-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[45147.2,10228.6,7080.4,7743.4,6601.8,7962.6,7415.9,7955.9,10717.0,7322.0,9122.0,8855.3,15414.5,9516.4,7569.9,8162.9,6312.6,5945.8,8349.7,9122.2,7336.7,8871.6,10862.6,10155.4,8298.8,8208.4,18067.4,7530.1,7228.6,6327.9,21319.4,11678.4,8711.4,14131.7,7591.1,9448.6,7703.8,6206.4,8392.3,7749.4,10102.4,8490.3,6250.6,5952.3,11194.3,16783.9,8836.9,8180.2,6100.9,7319.4,6897.9,7366.4,4260.4,4851.8,6189.8,3795.1,6568.7,4909.8,5406.9,3636.9,6630.3,4038.4,3889.7,4691.4,7042.8,4696.5,4396.6,9274.9,6214.6,6880.1,6457.8,5088.6,3796.0,5035.4,5596.2,7291.8,3757.1,3381.1,3112.1,5690.4,3199.0,8283.3,5019.8,3867.9,5359.2,7043.0,3423.7,6751.8,2638.9,4323.6,3468.1,4469.3,5102.1,3045.0,13039.5,5894.4,6131.4,4753.9,4932.7,3107.4,3113.0,3146.7,2347.9,4303.5,7349.7,2919.2,4538.3,3239.3,3353.4,4093.1,3264.0,4142.6,4737.5,3810.4,3797.4,5858.7,4476.4,3763.1,13246.9,3312.1,2771.6,8656.0,9058.5,4012.9,2407.6,4675.1,3567.8,2681.1,7468.1,2143.3,3036.5,7427.0,10418.4,9283.4,5139.3,2713.6,2817.7,3966.4,4075.2,4947.6,3748.6,4634.0,3236.8,4362.1,2590.8,2991.8,6343.6,3262.0,2624.9,3998.0,4579.0,2643.8,3532.6,5166.6,4401.9,6257.7,3535.7,2877.0,3167.9,2459.5,5274.7,2924.3,3726.6,7379.4,6835.5,5397.9,3264.5,5888.4,3618.1,5598.4,4375.7,2690.9,3018.4,4166.2,2719.8,5633.3,3868.6,3317.6,3041.4,2252.5,9020.1,4408.1,3759.3,5792.7,7822.0,4019.7,4946.7,5201.1,2131.3,2979.1,3723.6,3560.3,1317.6,4906.3,4065.9,2989.7,2607.2,3138.2,3662.6,3021.6,4823.2,3484.6,4694.0,3067.9,2948.3,6930.6,3295.8,3559.7,2737.5,2550.1,3336.8,2619.3,2640.6,3089.9,1804.7,5400.1,2731.3,1993.4,3237.9,1473.6,2157.6,2997.8,4896.5,6477.7,4562.6,2750.4,2319.3,2390.8,1721.4,3645.3,1954.9,2918.4,3758.3,2647.6,10121.3,2759.0,4363.9,2624.9,3092.7,3619.6,1662.6,2207.4,2752.7,2866.4,3809.6,2844.8,4737.6,3645.9,2307.4,3378.6,2233.0,3828.5,2794.8,2903.0,2290.4,2623.9,3126.7,1978.6,1988.5,2841.2,2505.1,2525.5,2727.1,2459.6,3223.2,4956.2,2110.6,1881.4,1947.9,3438.6,3767.1,2750.9,1988.5,3445.4,2992.9,4387.5,3565.6,1177.7,1993.5,1976.4,2523.5,1583.6,4492.6,3007.3,1591.8,4748.1,9222.1,4189.6,2625.9,8724.8,4339.8,2589.6,6388.2,2384.4,3446.4,3322.7,1550.3,2156.4,2830.9,4501.9,3343.7,3955.4,2834.4,3522.3,2027.1,2863.7,3742.5,2276.4,2596.7,3059.9,4471.9,7729.3,6084.0,1971.2,2164.2,6310.2,4235.1,5557.4,3460.4,4593.4,3204.7,3591.2,3851.4,4997.4,1953.1,7819.9,5976.7,2586.7,6109.4,7427.0,5588.0,3895.5,4262.7,5275.9,5199.9,4419.0,3599.2,4860.1,3129.7,2734.5,2764.2,3278.2,3737.9,5179.2,4545.4,4270.1,2592.3,3176.3,7318.4,5328.7,8704.9,5053.9,6786.9,6825.9,2798.1,8906.9,7363.9,9019.4,6401.4,5849.2,9164.5,9992.3,7183.1,9081.1,8092.0,8657.2,7979.6,7735.2,7437.2,5888.0,10156.6,8056.8,9845.1,6755.0,9599.4,14257.2,16427.6,10179.8,7655.8,12680.5,49976.9,15997.9,16135.9,13586.7,23559.6,40047.6,34692.9,44152.1,58183.1,91831.7],"cum_vol":[45147.2,55375.8,62456.2,70199.6,76801.4,84763.9,92179.8,100135.6,110852.6,118174.6,127296.6,136151.9,151566.4,161082.9,168652.8,176815.6,183128.2,189074.0,197423.7,206545.9,213882.6,222754.2,233616.9,243772.3,252071.1,260279.5,278346.9,285877.0,293105.6,299433.5,320752.9,332431.3,341142.7,355274.4,362865.5,372314.1,380017.9,386224.3,394616.6,402366.0,412468.4,420958.6,427209.2,433161.5,444355.8,461139.7,469976.6,478156.8,484257.6,491577.0,498474.9,505841.2,510101.6,514953.4,521143.1,524938.2,531506.9,536416.7,541823.6,545460.4,552090.7,556129.1,560018.8,564710.1,571752.9,576449.4,580846.1,590120.9,596335.5,603215.6,609673.4,614761.9,618557.9,623593.4,629189.6,636481.4,640238.5,643619.6,646731.8,652422.1,655621.1,663904.4,668924.2,672792.1,678151.3,685194.3,688618.0,695369.8,698008.7,702332.3,705800.4,710269.6,715371.8,718416.8,731456.3,737350.7,743482.1,748236.0,753168.7,756276.1,759389.1,762535.8,764883.7,769187.2,776536.9,779456.1,783994.4,787233.7,790587.1,794680.3,797944.3,802086.9,806824.4,810634.9,814432.3,820291.0,824767.4,828530.5,841777.4,845089.4,847861.0,856517.0,865575.5,869588.4,871996.0,876671.1,880238.9,882920.0,890388.1,892531.4,895567.9,902994.9,913413.3,922696.6,927835.9,930549.6,933367.3,937333.7,941408.9,946356.5,950105.1,954739.1,957975.9,962337.9,964928.7,967920.5,974264.1,977526.1,980151.0,984149.0,988728.0,991371.8,994904.4,1000071.0,1004472.9,1010730.6,1014266.3,1017143.3,1020311.1,1022770.6,1028045.4,1030969.6,1034696.3,1042075.6,1048911.1,1054309.1,1057573.6,1063462.0,1067080.1,1072678.6,1077054.3,1079745.1,1082763.6,1086929.8,1089649.6,1095282.9,1099151.5,1102469.1,1105510.5,1107763.0,1116783.1,1121191.2,1124950.5,1130743.2,1138565.2,1142584.9,1147531.6,1152732.8,1154864.1,1157843.2,1161566.8,1165127.1,1166444.7,1171351.0,1175416.9,1178406.6,1181013.8,1184152.0,1187814.6,1190836.3,1195659.5,1199144.1,1203838.1,1206905.9,1209854.2,1216784.9,1220080.6,1223640.4,1226377.9,1228928.0,1232264.8,1234884.1,1237524.6,1240614.6,1242419.3,1247819.4,1250550.6,1252544.0,1255781.9,1257255.6,1259413.1,1262410.9,1267307.4,1273785.1,1278347.7,1281098.1,1283417.4,1285808.1,1287529.6,1291174.9,1293129.7,1296048.1,1299806.4,1302454.0,1312575.3,1315334.3,1319698.1,1322323.1,1325415.8,1329035.4,1330697.9,1332905.3,1335658.0,1338524.4,1342334.0,1345178.8,1349916.4,1353562.2,1355869.6,1359248.1,1361481.1,1365309.6,1368104.4,1371007.4,1373297.8,1375921.7,1379048.4,1381027.1,1383015.6,1385856.8,1388361.9,1390887.4,1393614.4,1396074.0,1399297.2,1404253.4,1406364.1,1408245.5,1410193.4,1413632.0,1417399.1,1420150.0,1422138.5,1425583.9,1428576.7,1432964.2,1436529.9,1437707.6,1439701.1,1441677.4,1444200.9,1445784.5,1450277.1,1453284.4,1454876.2,1459624.4,1468846.5,1473036.1,1475662.0,1484386.8,1488726.6,1491316.2,1497704.4,1500088.8,1503535.2,1506857.9,1508408.2,1510564.6,1513395.6,1517897.4,1521241.1,1525196.5,1528030.9,1531553.2,1533580.4,1536444.1,1540186.6,1542462.9,1545059.6,1548119.6,1552591.5,1560320.8,1566404.8,1568376.0,1570540.2,1576850.4,1581085.5,1586642.9,1590103.3,1594696.7,1597901.4,1601492.6,1605344.1,1610341.4,1612294.6,1620114.4,1626091.1,1628677.9,1634787.3,1642214.3,1647802.3,1651697.8,1655960.5,1661236.4,1666436.3,1670855.3,1674454.5,1679314.6,1682444.4,1685178.9,1687943.1,1691221.3,1694959.1,1700138.4,1704683.8,1708953.9,1711546.1,1714722.4,1722040.9,1727369.6,1736074.4,1741128.3,1747915.2,1754741.1,1757539.3,1766446.1,1773810.1,1782829.5,1789230.9,1795080.1,1804244.6,1814236.9,1821420.1,1830501.1,1838593.1,1847250.4,1855230.0,1862965.2,1870402.4,1876290.4,1886447.0,1894503.8,1904348.9,1911103.9,1920703.4,1934960.6,1951388.1,1961567.9,1969223.7,1981904.2,2031881.1,2047879.1,2064014.9,2077601.6,2101161.2,2141208.8,2175901.7,2220053.8,2278236.9,2370068.6],"abs_move_pct":[0.3625,0.5869,0.5848,0.6216,0.74,0.7616,0.7836,0.7794,0.8255,0.8353,0.8377,0.7783,0.7182,0.7505,0.7065,0.6986,0.8446,0.8568,0.8705,0.8119,0.8104,0.8703,0.9151,0.9744,0.993,0.9999,1.0694,1.1206,1.1506,1.1438,1.209,1.2128,1.3365,1.3693,1.3205,1.3315,1.3764,1.3278,1.3889,1.43,1.4334,1.397,1.3911,1.4145,1.4604,1.5181,1.542,1.5212,1.5187,1.4405,1.4086,1.3307,1.3411,1.2802,1.3494,1.3675,1.4117,1.3848,1.3806,1.3093,1.2978,1.3194,1.3147,1.339,1.3475,1.3166,1.3346,1.3557,1.343,1.4373,1.457,1.4025,1.3887,1.3633,1.3517,1.3906,1.3652,1.4377,1.4475,1.415,1.3779,1.3327,1.3759,1.3596,1.4381,1.4368,1.4533,1.4098,1.4284,1.3802,1.3981,1.452,1.4781,1.4971,1.5239,1.5153,1.5581,1.5714,1.6091,1.5948,1.5539,1.5831,1.5779,1.5738,1.5403,1.5245,1.5225,1.5504,1.5528,1.5439,1.4652,1.4565,1.5153,1.5048,1.4816,1.4828,1.4733,1.4449,1.4106,1.3837,1.3937,1.3836,1.3962,1.4357,1.4479,1.4529,1.4404,1.4545,1.4377,1.4303,1.4528,1.4493,1.5448,1.5911,1.5532,1.5589,1.5406,1.5695,1.5609,1.6216,1.6321,1.6272,1.6211,1.6666,1.6655,1.6646,1.6452,1.6557,1.6774,1.6599,1.7386,1.703,1.6952,1.6978,1.6729,1.6382,1.6288,1.6298,1.5842,1.5635,1.5082,1.4717,1.5095,1.5296,1.5081,1.5206,1.5345,1.5303,1.5326,1.5431,1.5097,1.4655,1.4925,1.4834,1.4713,1.4717,1.5071,1.4801,1.4999,1.5017,1.481,1.4442,1.4738,1.5168,1.5002,1.4855,1.4881,1.5026,1.491,1.4776,1.4872,1.5258,1.5287,1.4739,1.5175,1.5296,1.4998,1.5294,1.5334,1.5001,1.4731,1.4958,1.5112,1.5162,1.5195,1.5378,1.4963,1.4787,1.5013,1.4883,1.5265,1.5637,1.5544,1.5451,1.5544,1.5223,1.5467,1.5295,1.5888,1.5738,1.6116,1.6205,1.6124,1.6327,1.622,1.6094,1.6305,1.6491,1.6286,1.6017,1.5722,1.5607,1.6188,1.6213,1.5953,1.6232,1.6547,1.648,1.6447,1.6357,1.6512,1.6447,1.667,1.6618,1.6502,1.6528,1.6815,1.6762,1.7097,1.6961,1.6865,1.6967,1.6782,1.6813,1.6638,1.6975,1.6787,1.6923,1.6946,1.7084,1.6634,1.685,1.6637,1.7021,1.7106,1.7151,1.6743,1.6955,1.6855,1.6532,1.7088,1.6956,1.7386,1.7548,1.7654,1.8024,1.7799,1.7694,1.7679,1.7791,1.801,1.8073,1.7674,1.7616,1.763,1.7312,1.7274,1.7075,1.6885,1.7242,1.7249,1.767,1.7852,1.8018,1.8057,1.8027,1.7915,1.8073,1.7672,1.783,1.802,1.7983,1.7858,1.8094,1.7912,1.7815,1.8268,1.829,1.867,1.8333,1.8541,1.9077,1.8757,1.8909,1.9197,1.889,1.8706,1.9017,1.886,1.9671,1.9383,1.887,1.9046,1.9245,1.9353,1.9299,1.9073,1.9199,1.9501,1.975,1.9538,1.9999,2.0019,2.0,2.0079,1.9613,1.9463,1.9463,1.9037,1.8658,1.8909,1.9234,1.9276,1.9535,1.9664,1.963,1.9695,1.9627,1.9603,1.9382,1.9945,1.9803,1.929,1.8883,1.8552,1.7982,1.7977,1.803,1.78,1.7794,1.7923,1.7699,1.7815,1.7682,1.7963,1.7748,1.8238,1.7894,1.8119,1.8213,1.7546,1.7739,1.7611,1.7607,1.7493,1.8056,1.8256,1.7741,1.8362,1.814,1.7404,1.7201,1.73,1.7241,1.6946,1.715,1.7218,1.7497,1.7845,1.8481],"open5_vol":76801.4,"days":14,"atr14":0.3064285714285715,"adv14":2881414,"avg_range_pct14":4.009,"prev_close":7.7,"prev_high":7.755,"prev_low":7.54,"high_20d":9.69,"ref_5d_high":7.755,"ref_5d_low":7.215,"ref_5d_avg_high":7.612,"ref_5d_avg_low":7.344,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":7.15,"hi":7.215,"mid":7.1825,"touches":2,"last_touch_days_ago":3},{"lo":7.235,"hi":7.26,"mid":7.2483,"touches":3,"last_touch_days_ago":2},{"lo":7.45,"hi":7.505,"mid":7.4758,"touches":6,"last_touch_days_ago":1},{"lo":7.5353,"hi":7.6099,"mid":7.5617,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.755,"mid":7.725,"touches":3,"last_touch_days_ago":0},{"lo":7.82,"hi":7.87,"mid":7.8513,"touches":4,"last_touch_days_ago":7},{"lo":7.91,"hi":7.9299,"mid":7.92,"touches":2,"last_touch_days_ago":8},{"lo":8.055,"hi":8.13,"mid":8.0925,"touches":2,"last_touch_days_ago":11},{"lo":8.29,"hi":8.3,"mid":8.295,"touches":2,"last_touch_days_ago":12}],"high":8.3,"low":7.15,"atr":0.3064,"sessions":14,"tol":0.0766}}