{"symbol":"NUVB","for_date":"2026-08-06","built":"2026-09-29T23:25:00-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[50096.0,21197.6,22280.8,25620.5,19146.6,17816.0,10105.7,9940.4,12735.6,13673.5,28482.2,14840.3,20582.6,14541.4,23627.1,24059.8,18166.1,13085.7,15997.0,27667.5,12163.4,16863.1,16172.2,25799.6,14117.4,15545.7,22809.3,14572.1,14325.4,11157.1,13610.7,21207.1,19789.0,16156.4,15319.4,30686.4,20219.6,13674.3,14023.0,17352.6,10542.2,17637.2,22087.6,12526.1,19957.2,23545.6,22751.4,82860.1,19152.1,18298.1,13735.3,14162.8,14372.9,13926.0,13745.4,19441.1,11833.5,15968.2,11742.5,13562.9,13183.1,13554.0,10334.6,9883.4,15713.3,9139.7,17956.6,24608.7,12433.3,8387.6,10661.4,27048.9,14017.6,12195.7,16813.9,9545.6,8716.1,9299.1,12724.4,19467.3,10274.2,15226.9,9723.0,13050.7,10199.1,8249.9,9487.4,11261.8,9043.1,15083.7,11987.4,16677.7,23440.5,9666.9,10188.0,7683.6,7240.0,7708.7,11131.9,10330.1,9303.4,8333.9,8697.2,9506.1,13924.5,15883.2,15524.5,15308.8,10488.1,7555.4,16915.6,7348.4,11341.3,7622.2,10527.4,12783.6,7425.9,8809.4,10244.1,7696.6,13007.1,8285.4,9132.2,5500.9,4133.8,4772.0,7042.6,6057.4,4144.6,10665.3,9791.0,10825.8,7175.6,9940.4,5926.1,8874.4,9677.9,7057.2,6668.4,6326.1,14342.4,6157.1,10158.0,7752.6,6724.5,6861.5,13248.1,5236.7,5248.7,5761.5,8549.1,18983.9,15750.6,10129.4,10895.2,10566.4,10094.9,7315.7,9790.8,8012.8,5756.9,6743.9,6820.9,8646.0,9969.2,12780.0,9163.6,9426.4,7222.3,4937.5,7460.8,8028.5,8580.3,9813.0,19058.1,6502.9,4036.5,4205.4,3563.3,7702.6,13595.1,8518.1,11992.9,7384.7,9406.0,7401.3,15965.7,7627.8,4638.9,10352.9,5544.4,6872.6,4563.2,4256.9,19065.3,9703.1,4890.4,4049.5,7124.0,3812.8,7493.2,5539.3,7586.0,7817.1,5225.8,4411.6,5496.4,6110.4,6753.3,18436.1,8501.6,3934.2,15642.9,19441.9,4238.1,4533.7,5357.4,6062.4,7182.4,7285.9,7313.7,5202.3,4231.1,9323.0,4909.5,27118.4,11798.5,5213.4,9853.1,5479.5,9312.1,2595.4,7512.0,5992.4,4382.9,4834.9,3680.5,6337.1,10709.6,9484.1,6701.5,13794.1,8018.2,5255.1,5955.4,14039.7,17302.8,5331.1,4569.7,7285.9,4396.9,4694.1,3281.4,5930.2,5965.1,10027.6,19691.7,30966.4,4137.4,5035.1,9562.3,5843.9,50800.3,28241.3,4253.8,5396.8,5004.9,8258.9,7996.2,7303.6,11462.2,4262.6,5630.5,12053.7,6174.6,11986.0,9251.6,7823.6,3088.1,9949.1,14145.9,8442.8,9456.8,10462.5,9672.9,8426.6,8751.5,9675.6,6844.4,6656.8,11331.5,5570.0,5867.9,11051.3,5495.0,7745.8,11743.0,4906.5,9282.9,4593.2,14100.9,9753.4,6818.4,14958.5,11154.8,10467.8,19361.4,7131.1,14725.6,9906.1,15109.1,11068.5,8734.4,13677.1,7644.5,10029.5,10225.6,10897.5,11458.8,13425.7,6963.1,14546.1,7004.6,16033.6,10750.0,8968.5,9096.9,14046.1,9032.1,25907.1,28519.2,10486.4,13098.0,17543.4,7897.8,22355.8,27374.2,17882.6,17275.4,8794.7,21457.4,6384.6,11759.2,9588.9,8866.0,13644.7,18211.7,17218.6,6781.4,23740.4,21368.2,10518.0,12153.1,13802.9,16176.0,22324.5,17181.9,19673.5,17585.1,12450.5,24446.4,21684.0,15561.2,24693.9,14325.4,14881.3,14538.9,11682.3,17367.6,22080.1,24812.6,16008.2,36136.9,41935.2,15437.2,34255.2,27780.9,20338.6,39664.9,24243.4,74833.6,28272.1,37580.6,26679.7,42837.9,68238.4,72497.1,84369.1,161757.1,214396.7],"cum_vol":[50096.0,71293.6,93574.4,119194.9,138341.4,156157.4,166263.1,176203.6,188939.1,202612.6,231094.9,245935.1,266517.7,281059.1,304686.3,328746.1,346912.2,359997.9,375994.9,403662.4,415825.9,432689.0,448861.2,474660.8,488778.1,504323.9,527133.1,541705.3,556030.6,567187.8,580798.5,602005.6,621794.6,637951.0,653270.4,683956.8,704176.4,717850.6,731873.6,749226.2,759768.4,777405.6,799493.2,812019.4,831976.6,855522.2,878273.6,961133.6,980285.7,998583.8,1012319.1,1026481.9,1040854.7,1054780.7,1068526.1,1087967.2,1099800.7,1115768.9,1127511.4,1141074.3,1154257.4,1167811.4,1178146.0,1188029.4,1203742.6,1212882.4,1230839.0,1255447.7,1267881.0,1276268.6,1286930.1,1313978.9,1327996.6,1340192.3,1357006.2,1366551.8,1375267.9,1384567.0,1397291.4,1416758.6,1427032.9,1442259.8,1451982.8,1465033.5,1475232.6,1483482.5,1492969.9,1504231.7,1513274.9,1528358.6,1540346.0,1557023.7,1580464.2,1590131.1,1600319.1,1608002.8,1615242.8,1622951.5,1634083.4,1644413.5,1653716.9,1662050.9,1670748.1,1680254.2,1694178.7,1710061.9,1725586.4,1740895.2,1751383.4,1758938.8,1775854.4,1783202.9,1794544.1,1802166.4,1812693.7,1825477.3,1832903.1,1841712.5,1851956.6,1859653.1,1872660.2,1880945.6,1890077.8,1895578.7,1899712.5,1904484.5,1911527.1,1917584.5,1921729.1,1932394.4,1942185.4,1953011.1,1960186.7,1970127.1,1976053.1,1984927.5,1994605.4,2001662.6,2008331.0,2014657.1,2028999.4,2035156.6,2045314.6,2053067.2,2059791.7,2066653.2,2079901.3,2085138.0,2090386.7,2096148.2,2104697.4,2123681.2,2139431.9,2149561.2,2160456.4,2171022.9,2181117.7,2188433.4,2198224.2,2206237.0,2211993.9,2218737.7,2225558.6,2234204.6,2244173.8,2256953.8,2266117.4,2275543.7,2282766.0,2287703.5,2295164.3,2303192.8,2311773.1,2321586.1,2340644.2,2347147.1,2351183.6,2355389.0,2358952.3,2366654.9,2380250.0,2388768.1,2400761.1,2408145.8,2417551.8,2424953.1,2440918.8,2448546.6,2453185.5,2463538.4,2469082.9,2475955.4,2480518.6,2484775.5,2503840.8,2513543.9,2518434.2,2522483.7,2529607.7,2533420.5,2540913.7,2546453.0,2554039.0,2561856.1,2567081.9,2571493.6,2576989.9,2583100.3,2589853.6,2608289.7,2616791.3,2620725.5,2636368.4,2655810.4,2660048.5,2664582.2,2669939.6,2676001.9,2683184.3,2690470.1,2697783.9,2702986.1,2707217.3,2716540.3,2721449.8,2748568.2,2760366.7,2765580.1,2775433.2,2780912.7,2790224.9,2792820.2,2800332.2,2806324.6,2810707.5,2815542.4,2819222.9,2825560.1,2836269.6,2845753.8,2852455.3,2866249.4,2874267.6,2879522.7,2885478.1,2899517.8,2916820.6,2922151.7,2926721.4,2934007.4,2938404.3,2943098.4,2946379.9,2952310.1,2958275.1,2968302.7,2987994.4,3018960.9,3023098.2,3028133.4,3037695.6,3043539.6,3094339.9,3122581.1,3126834.9,3132231.7,3137236.6,3145495.4,3153491.6,3160795.3,3172257.5,3176520.1,3182150.6,3194204.4,3200379.0,3212365.0,3221616.6,3229440.1,3232528.3,3242477.4,3256623.3,3265066.1,3274522.9,3284985.4,3294658.2,3303084.9,3311836.4,3321511.9,3328356.4,3335013.1,3346344.6,3351914.6,3357782.6,3368833.9,3374328.9,3382074.6,3393817.6,3398724.1,3408007.1,3412600.3,3426701.2,3436454.6,3443272.9,3458231.4,3469386.2,3479854.0,3499215.4,3506346.4,3521072.0,3530978.1,3546087.2,3557155.7,3565890.1,3579567.2,3587211.7,3597241.2,3607466.8,3618364.3,3629823.1,3643248.8,3650211.9,3664757.9,3671762.6,3687796.1,3698546.1,3707514.6,3716611.5,3730657.6,3739689.6,3765596.8,3794116.0,3804602.4,3817700.4,3835243.8,3843141.6,3865497.4,3892871.6,3910754.1,3928029.5,3936824.2,3958281.6,3964666.3,3976425.5,3986014.4,3994880.4,4008525.1,4026736.9,4043955.4,4050736.8,4074477.1,4095845.4,4106363.4,4118516.4,4132319.3,4148495.3,4170819.8,4188001.7,4207675.2,4225260.3,4237710.8,4262157.1,4283841.1,4299402.4,4324096.3,4338421.7,4353303.0,4367841.9,4379524.2,4396891.9,4418972.0,4443784.6,4459792.8,4495929.7,4537864.9,4553302.1,4587557.4,4615338.3,4635676.9,4675341.7,4699585.1,4774418.7,4802690.9,4840271.4,4866951.1,4909789.0,4978027.4,5050524.5,5134893.6,5296650.7,5511047.4],"abs_move_pct":[0.8022,0.7268,0.9219,1.0932,1.1495,1.2471,1.3559,1.1657,1.1708,1.3462,1.1826,1.1645,1.1696,1.1871,1.3729,1.2831,1.3499,1.3224,1.2551,1.2653,1.4408,1.5345,1.7004,1.7259,1.7267,1.7951,1.8888,1.9546,2.0209,2.0039,1.7656,1.8564,2.0318,1.9628,1.9463,1.9481,2.0002,2.1051,2.066,2.1886,2.1319,2.1726,2.0566,2.0455,1.9983,1.8696,1.9319,2.1218,2.1236,2.1494,2.0982,2.08,2.0765,2.0536,2.1142,2.1616,2.1809,2.1544,2.0943,2.1028,2.1298,2.0639,2.0857,2.1185,2.1753,2.1376,2.1352,2.3487,2.2606,2.2945,2.2233,2.1666,2.3134,2.2241,2.2367,2.3312,2.3311,2.326,2.3192,2.2535,2.2812,2.2365,2.2291,2.1526,2.1714,2.1584,2.1715,2.2049,2.1587,2.191,2.1004,2.01,1.9717,2.0042,2.0295,2.0382,2.1115,2.0863,2.0883,2.1049,2.0454,2.0362,1.9917,2.0516,2.0387,2.0395,2.119,2.1565,2.1483,2.2061,2.2096,2.1582,2.2435,2.185,2.1703,2.1429,2.1868,2.181,2.1868,2.2219,2.203,2.2686,2.1607,2.1522,2.1449,2.0944,2.0228,2.0314,2.0371,2.1078,2.1217,2.1678,2.1518,2.1806,2.1256,2.1056,2.213,2.2637,2.2762,2.3069,2.3345,2.2863,2.2405,2.1982,2.2264,2.2643,2.2874,2.2776,2.2855,2.2964,2.2708,2.3316,2.4016,2.3895,2.4779,2.4245,2.4107,2.3973,2.4279,2.499,2.4917,2.5531,2.4541,2.4183,2.4775,2.4923,2.4719,2.4121,2.4084,2.4048,2.3999,2.4125,2.3894,2.355,2.348,2.3307,2.3243,2.2897,2.271,2.2889,2.3079,2.2714,2.2236,2.2264,2.2278,2.2246,2.3005,2.2857,2.323,2.2984,2.2636,2.2937,2.2917,2.2299,2.2569,2.2692,2.2455,2.2465,2.2481,2.2457,2.2405,2.2341,2.2787,2.2949,2.274,2.2747,2.2601,2.2536,2.2818,2.3253,2.3454,2.3188,2.3119,2.3453,2.3124,2.2821,2.337,2.3174,2.298,2.3364,2.3358,2.2801,2.2978,2.2767,2.2694,2.2586,2.1896,2.2346,2.2239,2.2432,2.3003,2.2818,2.2582,2.2709,2.2865,2.309,2.309,2.2799,2.3584,2.432,2.3694,2.2927,2.2606,2.3214,2.3357,2.2819,2.3294,2.3065,2.2669,2.302,2.3509,2.3678,2.3671,2.3817,2.3692,2.431,2.4764,2.463,2.4405,2.4579,2.4569,2.4782,2.5788,2.5501,2.5788,2.5844,2.5827,2.5424,2.6199,2.5958,2.5411,2.5442,2.5821,2.5355,2.5304,2.5531,2.5429,2.5381,2.5782,2.6161,2.6047,2.5851,2.6386,2.6356,2.6427,2.6141,2.5851,2.5473,2.5546,2.5591,2.5961,2.6309,2.6766,2.7529,2.7406,2.7449,2.7475,2.7033,2.6357,2.6554,2.6803,2.7188,2.7263,2.6802,2.6654,2.7128,2.7313,2.6351,2.5875,2.6171,2.6192,2.5741,2.5534,2.5549,2.5766,2.5546,2.5281,2.5435,2.5406,2.5686,2.5396,2.5513,2.5552,2.532,2.5848,2.6206,2.6134,2.5891,2.5518,2.548,2.4955,2.4658,2.4519,2.4265,2.4276,2.3325,2.2643,2.3596,2.3039,2.3312,2.302,2.3052,2.2616,2.3272,2.3099,2.358,2.2684,2.3041,2.2432,2.3174,2.4023,2.3845,2.3956,2.3606,2.264,2.1697,2.2193,2.3543,2.3441,2.3604,2.3164,2.1783,2.2128,2.1561,2.1249,2.1004,2.0798,2.1237,2.189,2.2212,2.1299,2.1995,2.2615,2.2765,2.4325,2.4793,2.4541,2.4875,2.5802,2.6049,2.507,2.5101,2.4811,2.4688,2.4465,2.512,2.6236,2.711,2.6888,2.6879],"open5_vol":138341.4,"days":14,"atr14":0.40301428571428566,"adv14":6096294,"avg_range_pct14":6.315,"prev_close":6.37,"prev_high":6.57,"prev_low":6.34,"high_20d":6.795,"ref_5d_high":6.75,"ref_5d_low":6.075,"ref_5d_avg_high":6.593,"ref_5d_avg_low":6.267,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":5.85,"hi":5.87,"mid":5.86,"touches":2,"last_touch_days_ago":12},{"lo":6.025,"hi":6.075,"mid":6.05,"touches":2,"last_touch_days_ago":2},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.34,"mid":6.3037,"touches":4,"last_touch_days_ago":0},{"lo":6.39,"hi":6.42,"mid":6.4087,"touches":4,"last_touch_days_ago":2},{"lo":6.52,"hi":6.61,"mid":6.5621,"touches":7,"last_touch_days_ago":0},{"lo":6.625,"hi":6.69,"mid":6.6575,"touches":2,"last_touch_days_ago":3},{"lo":6.7272,"hi":6.795,"mid":6.7606,"touches":4,"last_touch_days_ago":4}],"high":6.795,"low":5.34,"atr":0.403,"sessions":14,"tol":0.1008}}