{"symbol":"NOK","for_date":"2026-08-06","built":"2026-09-29T23:24:59-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[2030775.1,848516.7,678898.6,659815.3,625967.6,665498.7,571712.7,671877.7,551709.3,513570.6,558751.1,357508.2,398345.3,444637.2,368679.6,482115.3,451499.3,422253.3,429462.3,457295.2,628253.6,485908.3,581083.1,368318.7,340483.1,354019.1,370019.9,492340.4,360791.2,368605.6,428792.7,342762.6,412035.9,420420.6,405921.1,342037.7,322657.1,333971.8,285731.2,340963.9,418879.0,334027.4,361061.9,302938.4,421530.9,406813.1,300907.6,343324.3,411290.3,370755.1,389180.4,377615.1,388899.9,305031.9,554353.9,261757.1,225059.4,316581.3,487989.6,235560.6,494592.9,299906.4,499789.3,316289.4,234126.4,515411.6,315168.9,306986.1,242674.6,199348.6,269318.8,301547.2,243549.9,219352.6,237015.4,257366.0,344782.5,223545.5,234479.6,285693.6,313465.0,290600.1,224969.3,194975.3,238522.1,253212.6,224631.1,208918.9,189028.2,203716.4,302677.9,223181.4,203887.5,233805.4,316363.9,218796.7,225366.7,162673.6,178284.5,248111.1,181675.4,190509.6,324241.4,247035.8,215824.4,515718.8,179909.3,163098.9,230346.4,195951.2,194575.9,223022.9,184880.9,192690.3,187279.3,292008.6,449767.6,293467.6,261080.0,1203897.6,342720.5,174903.6,147136.4,154846.0,339011.1,192208.2,201838.8,161606.9,201091.0,150358.8,116335.9,160698.2,172253.4,177792.4,166667.9,186813.4,190221.4,150327.2,139301.0,156489.6,132098.7,147175.7,108110.6,166825.2,139418.9,119544.1,132217.3,135827.7,149535.1,166965.5,164398.9,154222.1,95307.9,260378.4,113601.5,152013.2,149650.6,127359.0,107062.2,112529.4,155995.6,129845.2,144355.4,139462.9,105881.1,135731.4,119581.2,129387.6,110699.1,100523.7,112091.2,120920.4,128169.6,560087.2,136378.0,152115.3,98568.1,132151.8,112307.0,132735.0,131356.7,141539.1,147534.9,111570.4,118337.0,111290.3,104445.8,104270.3,100655.1,168721.9,159007.4,167847.7,94867.7,132298.5,109350.4,139668.1,121874.9,103161.4,100202.5,71648.8,123918.2,109605.4,136115.9,101363.2,84535.4,107890.6,70016.7,115961.6,90545.4,100583.4,159032.9,104302.6,116684.0,100357.7,97454.7,90242.7,102259.6,101009.6,114175.7,150599.3,78866.5,79346.2,76311.4,101355.6,94564.3,118753.4,92873.7,99168.9,94914.1,86424.1,138743.1,161742.0,108937.9,108357.8,83097.9,124134.2,82643.0,89235.6,89338.9,83053.5,108942.8,75525.5,84755.0,118605.1,86569.7,106363.4,83854.4,227841.4,76854.4,81285.1,138827.3,88302.1,79902.9,100701.4,67747.1,107962.2,127072.1,115012.7,96772.2,148526.9,73811.6,194751.6,80138.6,75133.6,86618.0,77497.9,133947.6,132723.0,169326.6,77196.6,165718.4,99349.2,109907.1,86961.1,133487.5,147009.8,103829.9,81917.9,94156.8,104682.4,90172.1,74536.6,91026.6,81587.9,86637.5,142872.8,63423.4,116465.9,102854.6,140186.4,111980.6,133532.0,81472.9,69316.8,54700.9,118469.0,75531.6,175899.6,171442.1,79027.4,145273.4,86766.4,115961.8,108883.6,117691.1,158656.5,110383.6,114571.6,113332.4,124653.6,174801.6,105570.2,89205.2,110480.9,75541.4,138089.7,132124.2,131176.9,79589.6,136401.6,139450.0,103123.4,100392.6,105926.2,131098.7,153262.7,95353.5,117830.9,100529.7,94683.1,174153.4,168753.4,101241.5,141645.4,133340.8,148634.2,117618.3,174566.5,102816.9,122075.2,133584.1,151496.2,119714.1,262958.7,188156.4,201734.3,145125.1,112222.6,122169.6,184298.9,209724.1,143951.6,179953.9,144865.9,200494.4,213176.8,171520.1,178554.5,182584.8,181693.9,293539.4,171036.0,174959.7,139348.8,187369.4,188439.3,196913.6,183676.0,165094.2,181767.2,394093.4,217459.1,205582.4,186580.4,299338.6,362716.2,372446.1,266099.1,285058.5,321670.5,517167.0,375089.5,418857.4,391746.7,470309.6,599105.9,601389.8,943939.5,1223035.4,2085493.1],"cum_vol":[2030775.1,2879291.9,3558190.5,4218005.8,4843973.4,5509472.1,6081184.9,6753062.6,7304771.9,7818342.4,8377093.5,8734601.7,9132947.0,9577584.2,9946263.8,10428379.1,10879878.4,11302131.6,11731593.9,12188889.1,12817142.7,13303051.0,13884134.1,14252452.8,14592935.9,14946955.0,15316974.9,15809315.3,16170106.5,16538712.1,16967504.8,17310267.4,17722303.3,18142723.9,18548645.1,18890682.8,19213339.9,19547311.6,19833042.9,20174006.8,20592885.8,20926913.1,21287975.0,21590913.4,22012444.3,22419257.4,22720164.9,23063489.2,23474779.5,23845534.6,24234715.0,24612330.1,25001230.0,25306261.9,25860615.7,26122372.9,26347432.2,26664013.5,27152003.1,27387563.7,27882156.6,28182063.1,28681852.4,28998141.8,29232268.2,29747679.8,30062848.7,30369834.8,30612509.4,30811858.1,31081176.9,31382724.1,31626274.0,31845626.6,32082642.0,32340008.0,32684790.5,32908336.0,33142815.6,33428509.2,33741974.2,34032574.4,34257543.6,34452518.9,34691041.0,34944253.6,35168884.7,35377803.6,35566831.8,35770548.2,36073226.1,36296407.6,36500295.1,36734100.4,37050464.3,37269261.0,37494627.7,37657301.4,37835585.9,38083697.0,38265372.4,38455881.9,38780123.4,39027159.1,39242983.6,39758702.4,39938611.6,40101710.5,40332056.9,40528008.1,40722584.0,40945606.9,41130487.8,41323178.1,41510457.4,41802466.0,42252233.6,42545701.2,42806781.2,44010678.8,44353399.3,44528302.9,44675439.3,44830285.3,45169296.4,45361504.6,45563343.4,45724950.3,45926041.3,46076400.1,46192735.9,46353434.1,46525687.6,46703480.0,46870147.9,47056961.3,47247182.6,47397509.9,47536810.9,47693300.4,47825399.1,47972574.9,48080685.4,48247510.6,48386929.6,48506473.6,48638690.9,48774518.6,48924053.7,49091019.2,49255418.1,49409640.2,49504948.1,49765326.5,49878928.0,50030941.2,50180591.9,50307950.9,50415013.1,50527542.5,50683538.1,50813383.4,50957738.7,51097201.6,51203082.7,51338814.1,51458395.3,51587782.9,51698482.0,51799005.7,51911096.9,52032017.3,52160186.9,52720274.1,52856652.1,53008767.4,53107335.5,53239487.3,53351794.3,53484529.3,53615886.0,53757425.1,53904960.0,54016530.4,54134867.4,54246157.7,54350603.5,54454873.8,54555528.9,54724250.9,54883258.3,55051106.0,55145973.7,55278272.2,55387622.6,55527290.6,55649165.5,55752326.9,55852529.4,55924178.1,56048096.4,56157701.8,56293817.6,56395180.9,56479716.2,56587606.9,56657623.6,56773585.1,56864130.6,56964714.0,57123746.9,57228049.4,57344733.4,57445091.1,57542545.9,57632788.6,57735048.1,57836057.8,57950233.5,58100832.8,58179699.3,58259045.5,58335356.9,58436712.4,58531276.7,58650030.1,58742903.8,58842072.6,58936986.7,59023410.9,59162153.9,59323895.9,59432833.8,59541191.6,59624289.4,59748423.6,59831066.6,59920302.2,60009641.1,60092694.6,60201637.4,60277162.9,60361917.9,60480523.0,60567092.7,60673456.1,60757310.5,60985151.9,61062006.3,61143291.4,61282118.7,61370420.8,61450323.6,61551025.1,61618772.1,61726734.4,61853806.5,61968819.2,62065591.4,62214118.3,62287929.9,62482681.5,62562820.1,62637953.6,62724571.6,62802069.5,62936017.1,63068740.1,63238066.7,63315263.3,63480981.7,63580330.9,63690238.1,63777199.1,63910686.6,64057696.4,64161526.4,64243444.3,64337601.1,64442283.4,64532455.5,64606992.1,64698018.8,64779606.7,64866244.2,65009117.0,65072540.4,65189006.2,65291860.8,65432047.2,65544027.9,65677559.9,65759032.7,65828349.5,65883050.4,66001519.4,66077051.1,66252950.7,66424392.9,66503420.2,66648693.6,66735459.9,66851421.7,66960305.4,67077996.4,67236652.9,67347036.5,67461608.1,67574940.6,67699594.2,67874395.8,67979966.0,68069171.2,68179652.1,68255193.5,68393283.2,68525407.4,68656584.3,68736173.9,68872575.4,69012025.4,69115148.9,69215541.5,69321467.7,69452566.4,69605829.1,69701182.6,69819013.5,69919543.2,70014226.3,70188379.6,70357133.1,70458374.6,70600019.9,70733360.7,70881994.9,70999613.2,71174179.7,71276996.6,71399071.8,71532655.9,71684152.1,71803866.2,72066824.9,72254981.3,72456715.6,72601840.7,72714063.4,72836232.9,73020531.9,73230256.0,73374207.6,73554161.6,73699027.5,73899521.9,74112698.6,74284218.8,74462773.3,74645358.1,74827051.9,75120591.3,75291627.3,75466587.0,75605935.8,75793305.2,75981744.5,76178658.1,76362334.1,76527428.4,76709195.6,77103289.0,77320748.1,77526330.4,77712910.8,78012249.4,78374965.6,78747411.7,79013510.8,79298569.3,79620239.8,80137406.8,80512496.3,80931353.7,81323100.4,81793410.0,82392515.9,82993905.6,83937845.1,85160880.5,87246373.6],"abs_move_pct":[0.5673,0.749,0.7378,0.9484,0.9597,0.8573,1.0018,1.168,1.1428,1.222,1.2045,1.149,1.292,1.352,1.3444,1.4054,1.3436,1.2451,1.3396,1.3019,1.5123,1.4506,1.4824,1.4467,1.4452,1.5313,1.5835,1.6419,1.7297,1.7949,1.7059,1.6675,1.8188,1.7837,1.6702,1.6159,1.6905,1.6396,1.6656,1.7313,1.7953,1.7313,1.8584,1.9096,1.9292,1.8781,1.9475,1.9874,1.9291,2.0208,1.9994,1.9857,1.9987,1.9804,2.046,2.0261,1.9642,2.0171,1.9969,1.9996,2.0427,2.0254,2.0595,2.1527,2.1611,2.1437,2.2489,2.2561,2.2105,2.3049,2.3427,2.3347,2.4062,2.3338,2.3526,2.3421,2.2268,2.2418,2.2313,2.1509,2.1875,2.1981,2.2042,2.2223,2.2832,2.2316,2.2231,2.1573,2.128,2.1473,2.1786,2.1858,2.1493,2.1781,2.1824,2.1528,2.179,2.1659,2.1529,2.2008,2.2178,2.2526,2.2385,2.238,2.2808,2.1831,2.2173,2.2358,2.2372,2.2322,2.2224,2.1812,2.1656,2.1786,2.2351,2.2981,2.3242,2.3071,2.3497,2.2889,2.2857,2.2195,2.2628,2.2933,2.2979,2.304,2.2393,2.2736,2.2685,2.2867,2.3049,2.2968,2.3672,2.3703,2.3095,2.3229,2.3376,2.3412,2.3194,2.3682,2.3543,2.3778,2.3799,2.3757,2.3629,2.3773,2.3708,2.3763,2.3779,2.3418,2.3681,2.3912,2.3779,2.3291,2.3894,2.37,2.3917,2.3947,2.3927,2.4501,2.3848,2.3341,2.3763,2.3887,2.4192,2.4697,2.4873,2.4487,2.4292,2.4269,2.3826,2.3839,2.3843,2.4094,2.4089,2.3562,2.336,2.3689,2.3276,2.316,2.3127,2.3117,2.346,2.3189,2.3485,2.363,2.3345,2.2736,2.2598,2.2133,2.22,2.2215,2.2548,2.2847,2.307,2.2723,2.3006,2.3046,2.3074,2.2944,2.3087,2.3119,2.2453,2.2784,2.3006,2.3048,2.2782,2.2383,2.2508,2.2297,2.2594,2.3022,2.355,2.3275,2.3621,2.3744,2.3995,2.4394,2.436,2.4423,2.4666,2.4395,2.3818,2.3781,2.3764,2.3627,2.3694,2.4041,2.3953,2.3677,2.3394,2.3094,2.3569,2.3651,2.3521,2.3723,2.382,2.3673,2.411,2.4104,2.4603,2.4454,2.4376,2.4453,2.4392,2.4267,2.4422,2.4547,2.4278,2.4839,2.4973,2.4831,2.4895,2.4596,2.4583,2.4999,2.4729,2.4623,2.4893,2.4743,2.4516,2.4258,2.4416,2.4231,2.4228,2.4701,2.4958,2.4561,2.4277,2.4527,2.341,2.3513,2.3869,2.4427,2.4053,2.4142,2.3702,2.3868,2.4181,2.3636,2.4033,2.3856,2.3669,2.427,2.4146,2.4307,2.439,2.4765,2.4656,2.4582,2.4677,2.4448,2.4649,2.4943,2.4688,2.4787,2.4618,2.4824,2.498,2.4778,2.4794,2.4803,2.4896,2.482,2.4569,2.4826,2.4526,2.4391,2.3863,2.4048,2.3823,2.3654,2.3595,2.362,2.3668,2.3647,2.3427,2.3308,2.3343,2.322,2.3036,2.3251,2.3071,2.3209,2.3111,2.3355,2.3425,2.3198,2.2879,2.2985,2.2684,2.2541,2.2743,2.296,2.3115,2.2805,2.2675,2.2622,2.264,2.2626,2.2275,2.2121,2.2139,2.2105,2.1811,2.1674,2.2016,2.2223,2.1996,2.2335,2.2276,2.2452,2.2223,2.2296,2.2033,2.2359,2.2395,2.2413,2.2177,2.1989,2.1732,2.209,2.2221,2.2722,2.2482,2.2833,2.3099,2.3183,2.3229,2.3692,2.3612,2.391,2.4084,2.4447,2.4599,2.5361,2.5101,2.537,2.5639,2.5364,2.6211,2.6429,2.6384,2.663,2.6276,2.6138,2.5733,2.533,2.4687,2.4174],"open5_vol":4843973.4,"days":14,"atr14":0.5966785714285715,"adv14":101516807,"avg_range_pct14":5.122,"prev_close":9.58,"prev_high":9.97,"prev_low":9.56,"high_20d":13.13,"ref_5d_high":10.17,"ref_5d_low":8.77,"ref_5d_avg_high":9.69,"ref_5d_avg_low":9.212,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":2},{"lo":8.92,"hi":9.05,"mid":8.9917,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.43,"mid":9.3795,"touches":3,"last_touch_days_ago":2},{"lo":9.54,"hi":9.68,"mid":9.5933,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.83,"mid":9.76,"touches":3,"last_touch_days_ago":1},{"lo":9.97,"hi":10.07,"mid":10.02,"touches":2,"last_touch_days_ago":0},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":1},{"lo":10.33,"hi":10.45,"mid":10.3688,"touches":4,"last_touch_days_ago":9}],"high":10.765,"low":8.37,"atr":0.5967,"sessions":14,"tol":0.1492}}