{"symbol":"LYG","for_date":"2026-08-06","built":"2026-09-29T23:24:59-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[232038.9,85717.0,50285.9,51387.9,64627.4,51843.9,62535.1,40547.3,39245.9,26997.1,44825.4,35580.9,47284.4,43664.8,58940.0,79615.2,40367.3,38260.0,75430.1,37864.6,48971.6,58557.1,57047.9,49094.1,22940.9,44321.4,52210.7,27726.1,35470.3,33296.1,57541.9,66053.5,45067.3,42232.6,56857.9,37590.5,70895.3,57915.6,58581.2,50312.1,70949.7,59545.5,38202.4,55936.7,72129.9,55349.9,33686.4,47856.4,77587.7,26991.8,21615.8,59989.5,38107.0,52447.7,22563.0,51365.6,79894.1,36790.1,46589.6,37542.4,181162.6,39978.6,52584.0,21490.9,35563.4,37664.1,33928.9,47160.6,57559.0,66464.9,55026.8,23759.1,41470.4,62121.1,58382.5,34690.4,88735.8,50791.4,38472.4,95432.9,49095.0,45090.9,17077.9,16680.6,34246.4,54096.2,40128.6,29827.4,59042.6,58454.8,102644.9,62567.4,50239.4,55354.7,46654.4,81785.1,55390.6,46540.1,50306.1,45530.0,40430.6,96887.1,40144.4,67844.6,63973.1,101357.1,25261.3,171028.8,59428.1,38223.8,78030.9,20510.9,63514.1,50259.4,38999.4,37139.6,52670.6,107691.9,56332.3,44027.4,117180.1,49069.4,106263.3,61373.4,789347.8,102249.1,69126.0,15097.2,73431.0,59865.5,8228.8,19501.7,17918.0,31978.6,28230.2,23167.5,20058.9,13219.3,36854.6,45721.1,20776.3,31235.2,17373.4,6504.6,7173.6,36214.2,19871.9,8185.2,14533.0,14272.6,42717.8,38773.3,48858.8,16654.0,29280.0,26692.6,52031.1,33703.3,11298.6,58811.8,15613.1,12190.5,34001.3,43226.1,50351.6,37655.4,8908.6,33070.1,40452.5,28167.6,9314.9,70589.5,13664.0,42322.8,7437.4,25389.9,13353.4,25801.0,40468.2,9658.6,7279.8,35132.4,12641.3,11797.7,9138.4,7739.0,55267.0,8298.4,7242.0,25392.6,24237.5,52317.9,26577.4,8978.9,20007.0,17355.6,28747.8,17552.1,88488.5,30520.8,25605.1,15265.6,27909.3,53030.2,21541.6,50672.6,80443.9,28870.0,11347.9,14881.5,18612.3,33251.1,44399.4,12118.9,20255.6,14926.2,18015.6,12771.9,10057.1,25610.4,26000.9,24646.6,5371.4,25938.9,26849.1,33807.6,18233.1,25093.9,13762.5,7506.9,30264.8,48261.3,42426.5,11038.0,11131.3,17435.0,7120.1,32160.3,21572.4,6077.2,12715.8,9413.4,36917.4,40363.6,26300.4,18861.4,16822.6,40139.8,9321.8,16455.1,27599.2,8175.4,9180.2,29881.6,25332.4,13601.0,10948.3,25204.7,34037.6,7627.1,10599.4,6996.3,5683.0,11605.6,9854.2,13623.5,11972.4,13122.9,7549.5,7700.6,46085.6,46636.9,24767.5,37547.4,14669.6,13220.6,7488.0,24431.1,9580.3,11114.6,17002.4,31826.9,38129.4,10290.0,21350.6,36915.6,47067.3,19719.0,41628.4,15582.9,20137.9,7980.4,16460.4,7566.7,44729.1,80303.9,9467.8,17520.9,5996.7,9873.6,69423.2,17137.9,15083.1,17455.6,29054.6,19163.6,14409.1,5917.3,24475.4,16408.2,11655.5,32571.7,44658.8,9846.7,17155.2,18270.9,7812.4,50191.5,46802.8,10709.7,17917.7,7390.2,22583.5,23337.9,8048.6,78064.0,14137.4,13061.7,6250.1,13474.3,21714.6,10436.6,17827.4,62598.8,24145.3,15227.7,27768.0,21842.9,35026.5,33407.3,98190.5,27635.9,15805.8,32807.6,20723.8,17583.4,36159.9,22275.8,46814.1,9352.1,22163.9,13573.5,29541.7,39986.1,23171.5,79750.9,67841.7,55630.4,35481.7,47647.7,32520.8,50447.0,24070.1,33060.6,63472.1,40693.9,43534.8,24263.6,100645.4,25072.2,21331.9,45019.4,58427.9,39836.6,57107.6,71972.9,93593.9,34869.1,20336.8,36284.6,52621.8,40333.4,41978.3,61908.0,77424.3,96401.3,83041.4,187781.3,133495.6,320310.0],"cum_vol":[232038.9,317755.9,368041.9,419429.7,484057.1,535901.1,598436.2,638983.5,678229.4,705226.5,750051.9,785632.8,832917.1,876581.9,935521.9,1015137.1,1055504.4,1093764.4,1169194.5,1207059.1,1256030.8,1314587.9,1371635.9,1420729.9,1443670.8,1487992.1,1540202.9,1567928.9,1603399.2,1636695.4,1694237.2,1760290.7,1805358.0,1847590.6,1904448.5,1942039.0,2012934.3,2070849.9,2129431.1,2179743.3,2250693.0,2310238.5,2348440.9,2404377.6,2476507.4,2531857.4,2565543.7,2613400.1,2690987.9,2717979.6,2739595.4,2799584.9,2837691.9,2890139.6,2912702.6,2964068.2,3043962.3,3080752.4,3127342.1,3164884.4,3346047.1,3386025.7,3438609.7,3460100.6,3495663.9,3533328.1,3567257.0,3614417.6,3671976.6,3738441.4,3793468.2,3817227.3,3858697.7,3920818.8,3979201.3,4013891.7,4102627.5,4153418.9,4191891.2,4287324.1,4336419.1,4381510.0,4398587.9,4415268.4,4449514.9,4503611.1,4543739.7,4573567.1,4632609.8,4691064.6,4793709.4,4856276.9,4906516.3,4961871.0,5008525.4,5090310.6,5145701.2,5192241.4,5242547.5,5288077.5,5328508.1,5425395.3,5465539.7,5533384.3,5597357.4,5698714.5,5723975.8,5895004.6,5954432.6,5992656.4,6070687.3,6091198.2,6154712.4,6204971.8,6243971.1,6281110.7,6333781.3,6441473.1,6497805.4,6541832.8,6659012.9,6708082.2,6814345.5,6875718.9,7665066.7,7767315.9,7836441.9,7851539.1,7924970.1,7984835.6,7993064.4,8012566.1,8030484.1,8062462.6,8090692.9,8113860.4,8133919.2,8147138.5,8183993.1,8229714.2,8250490.5,8281725.7,8299099.1,8305603.6,8312777.3,8348991.5,8368863.4,8377048.6,8391581.6,8405854.3,8448572.1,8487345.4,8536204.1,8552858.1,8582138.1,8608830.8,8660861.9,8694565.1,8705863.7,8764675.5,8780288.6,8792479.1,8826480.4,8869706.5,8920058.1,8957713.5,8966622.1,8999692.2,9040144.7,9068312.3,9077627.2,9148216.7,9161880.7,9204203.5,9211640.9,9237030.9,9250384.3,9276185.3,9316653.5,9326312.1,9333591.9,9368724.4,9381365.6,9393163.4,9402301.8,9410040.8,9465307.8,9473606.1,9480848.1,9506240.8,9530478.3,9582796.1,9609373.5,9618352.4,9638359.4,9655715.1,9684462.9,9702015.0,9790503.5,9821024.3,9846629.4,9861895.0,9889804.3,9942834.5,9964376.1,10015048.7,10095492.6,10124362.6,10135710.5,10150592.0,10169204.3,10202455.4,10246854.9,10258973.8,10279229.4,10294155.6,10312171.2,10324943.1,10335000.1,10360610.6,10386611.5,10411258.1,10416629.6,10442568.5,10469417.6,10503225.2,10521458.4,10546552.2,10560314.7,10567821.6,10598086.4,10646347.6,10688774.1,10699812.1,10710943.4,10728378.4,10735498.6,10767658.9,10789231.2,10795308.4,10808024.2,10817437.6,10854355.0,10894718.6,10921019.0,10939880.4,10956703.0,10996842.8,11006164.6,11022619.7,11050218.9,11058394.3,11067574.5,11097456.1,11122788.6,11136389.6,11147337.9,11172542.6,11206580.2,11214207.3,11224806.7,11231803.0,11237486.0,11249091.6,11258945.9,11272569.4,11284541.7,11297664.6,11305214.1,11312914.7,11359000.3,11405637.2,11430404.7,11467952.1,11482621.7,11495842.4,11503330.4,11527761.5,11537341.8,11548456.4,11565458.9,11597285.8,11635415.2,11645705.2,11667055.9,11703971.4,11751038.7,11770757.7,11812386.1,11827969.0,11848106.9,11856087.4,11872547.7,11880114.4,11924843.6,12005147.5,12014615.3,12032136.1,12038132.9,12048006.5,12117429.7,12134567.6,12149650.8,12167106.4,12196161.0,12215324.6,12229733.6,12235650.9,12260126.4,12276534.6,12288190.1,12320761.8,12365420.6,12375267.3,12392422.5,12410693.4,12418505.8,12468697.3,12515500.1,12526209.8,12544127.5,12551517.7,12574101.2,12597439.1,12605487.7,12683551.7,12697689.1,12710750.9,12717001.0,12730475.3,12752189.9,12762626.5,12780453.9,12843052.7,12867198.0,12882425.7,12910193.7,12932036.6,12967063.1,13000470.4,13098660.9,13126296.7,13142102.5,13174910.1,13195633.9,13213217.3,13249377.1,13271652.9,13318467.0,13327819.1,13349983.0,13363556.5,13393098.2,13433084.4,13456255.9,13536006.7,13603848.4,13659478.8,13694960.5,13742608.2,13775129.0,13825576.0,13849646.1,13882706.7,13946178.8,13986872.7,14030407.5,14054671.1,14155316.5,14180388.7,14201720.6,14246740.0,14305167.9,14345004.5,14402112.1,14474084.9,14567678.9,14602548.0,14622884.8,14659169.4,14711791.2,14752124.6,14794102.9,14856010.9,14933435.1,15029836.4,15112877.8,15300659.1,15434154.6,15754464.6],"abs_move_pct":[0.1461,0.2012,0.2318,0.2173,0.2285,0.1909,0.2216,0.2354,0.2445,0.2692,0.2755,0.2943,0.3033,0.2906,0.2623,0.3056,0.2821,0.3224,0.2883,0.2818,0.2745,0.3112,0.2886,0.2751,0.2755,0.3398,0.3508,0.3589,0.3801,0.3788,0.3589,0.3526,0.3498,0.3452,0.3786,0.3866,0.3818,0.4065,0.4149,0.3564,0.4126,0.3933,0.4043,0.4026,0.3931,0.4042,0.3756,0.3981,0.4179,0.4065,0.4161,0.3998,0.3883,0.3825,0.4172,0.3708,0.4209,0.3944,0.3772,0.3589,0.3934,0.3827,0.3801,0.4048,0.4178,0.4235,0.4409,0.4277,0.4416,0.4697,0.4372,0.4506,0.4389,0.4244,0.4308,0.4571,0.4498,0.4655,0.4197,0.4195,0.4257,0.4107,0.4188,0.4017,0.4242,0.4184,0.437,0.404,0.4154,0.3955,0.4086,0.3829,0.3959,0.4014,0.4259,0.4325,0.4614,0.4606,0.4322,0.4263,0.4101,0.3977,0.3682,0.3634,0.3799,0.3607,0.3682,0.3567,0.3526,0.381,0.4043,0.4175,0.3985,0.3828,0.4148,0.4259,0.4275,0.4623,0.4456,0.4275,0.4572,0.4871,0.49,0.5145,0.559,0.523,0.5352,0.5583,0.5698,0.5699,0.588,0.6013,0.6184,0.6269,0.6424,0.646,0.6707,0.6404,0.6839,0.6602,0.653,0.652,0.629,0.6642,0.6407,0.6604,0.6818,0.6706,0.6746,0.666,0.6953,0.6774,0.6844,0.6591,0.69,0.6658,0.7189,0.7369,0.7259,0.7394,0.7366,0.7357,0.7257,0.7385,0.7225,0.7414,0.7252,0.7353,0.7472,0.7481,0.7457,0.7645,0.7489,0.7333,0.7222,0.6993,0.7129,0.7365,0.7365,0.7174,0.692,0.6967,0.7232,0.7099,0.7351,0.7255,0.7233,0.7118,0.7102,0.6938,0.6916,0.7065,0.7022,0.6965,0.7118,0.7352,0.6828,0.6689,0.6884,0.7006,0.7456,0.7308,0.7257,0.7366,0.747,0.7171,0.7302,0.731,0.7553,0.7604,0.7815,0.7687,0.7415,0.7156,0.755,0.7708,0.7576,0.7468,0.7524,0.7408,0.7176,0.7317,0.7188,0.7054,0.6949,0.6922,0.7108,0.7377,0.7506,0.6949,0.699,0.6913,0.6705,0.6771,0.6648,0.6711,0.6535,0.6483,0.6467,0.6553,0.6391,0.6439,0.6521,0.6608,0.6867,0.6704,0.6976,0.6823,0.6941,0.6828,0.6789,0.6754,0.6996,0.6708,0.6882,0.683,0.6649,0.6702,0.6754,0.6686,0.6818,0.6943,0.6693,0.6464,0.6559,0.6338,0.6351,0.6358,0.6279,0.6263,0.5875,0.5987,0.6048,0.5761,0.6096,0.5993,0.5989,0.6035,0.6172,0.6179,0.6401,0.587,0.604,0.5997,0.6247,0.6063,0.6285,0.6225,0.6105,0.6169,0.6285,0.6276,0.6282,0.623,0.6225,0.6264,0.5867,0.616,0.6006,0.5869,0.6049,0.6202,0.6408,0.6463,0.6178,0.6232,0.6116,0.6315,0.6521,0.6462,0.5879,0.6227,0.6227,0.6119,0.5813,0.6048,0.5829,0.5798,0.5868,0.5987,0.6068,0.5678,0.5786,0.5714,0.5983,0.5983,0.589,0.5999,0.5979,0.5923,0.5473,0.5711,0.5894,0.5894,0.575,0.5868,0.587,0.5868,0.5656,0.5933,0.5933,0.5705,0.582,0.5819,0.5933,0.582,0.5759,0.5818,0.6304,0.6219,0.6469,0.633,0.6378,0.6469,0.6088,0.6273,0.629,0.6062,0.6453,0.6472,0.637,0.6293,0.6649,0.6588,0.6703,0.6936,0.6822,0.6819,0.699,0.717,0.7047,0.7055,0.7061,0.6884,0.7121,0.7103,0.7126,0.7302,0.7362,0.7005,0.7178,0.7505,0.7311,0.7446,0.7537,0.7639,0.7712,0.788,0.7527,0.8229],"open5_vol":484057.1,"days":14,"atr14":0.15759285714285717,"adv14":16487652,"avg_range_pct14":1.732,"prev_close":6.25,"prev_high":6.3,"prev_low":6.23,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":6.09,"ref_5d_avg_high":6.272,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.108,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":5},{"lo":5.94,"hi":5.955,"mid":5.9484,"touches":3,"last_touch_days_ago":6},{"lo":5.98,"hi":6.015,"mid":5.998,"touches":5,"last_touch_days_ago":5},{"lo":6.04,"hi":6.07,"mid":6.0567,"touches":3,"last_touch_days_ago":6},{"lo":6.09,"hi":6.125,"mid":6.1029,"touches":4,"last_touch_days_ago":3},{"lo":6.14,"hi":6.17,"mid":6.155,"touches":2,"last_touch_days_ago":7},{"lo":6.19,"hi":6.22,"mid":6.2067,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.25,"mid":6.24,"touches":2,"last_touch_days_ago":0},{"lo":6.27,"hi":6.3,"mid":6.285,"touches":2,"last_touch_days_ago":0}],"high":6.32,"low":5.83,"atr":0.1576,"sessions":14,"tol":0.0394}}