{"symbol":"LCID","for_date":"2026-08-06","built":"2026-09-29T23:24:58-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[252498.8,103192.1,70053.4,90767.5,67273.8,110159.0,126161.0,73652.5,86567.1,53481.9,79299.3,72341.7,61545.1,55095.9,54967.0,65421.1,83099.1,72375.4,87966.1,43960.8,79751.3,62858.6,75118.3,66179.8,70862.9,69514.4,50013.8,55452.4,47643.9,45122.3,64537.5,31360.2,48863.4,38606.1,46872.3,57551.7,48203.1,37851.6,49305.6,52306.1,53091.7,54950.5,48735.9,59390.2,40745.0,61782.4,36844.5,42900.9,30136.6,32469.6,39704.4,40802.6,34770.1,34932.9,36345.7,38425.6,61839.0,34198.6,24130.1,39899.4,36583.4,35168.6,26466.2,34666.5,29200.8,28818.9,40032.7,38318.2,39896.2,36313.1,47268.6,36482.6,25894.7,25700.1,38374.6,27558.3,22665.6,22757.4,17287.6,26223.6,29149.6,38188.3,50858.7,58460.2,42754.7,34241.6,42163.0,51426.6,26418.4,33671.9,40721.3,46533.3,29117.5,65101.7,29258.1,27923.7,33621.4,38960.5,55574.9,34548.9,53073.4,38575.1,19127.1,22221.0,24551.5,77845.3,25140.6,28847.9,32548.0,26541.0,45954.9,29196.9,21020.1,20280.1,28033.7,34035.1,34905.4,34328.8,27333.0,45151.0,34381.4,40036.7,38582.1,28514.6,22429.1,22770.4,31283.1,32550.0,31317.0,29417.9,41253.6,23453.4,30106.4,27664.6,48009.9,36436.9,24787.2,39021.5,24151.0,20985.0,24666.4,23387.4,30531.4,24124.9,25173.3,24683.6,36878.3,19324.1,16878.4,14204.3,22411.6,18536.1,17241.0,16052.4,33354.1,34954.4,24052.2,41207.4,21858.3,19643.9,31682.6,24004.1,21246.6,17021.2,18037.8,56050.1,16871.9,17094.4,26837.8,21523.1,28303.3,20565.2,18522.5,12978.4,28526.1,55636.1,20947.0,28183.9,38492.9,20332.3,32911.5,24987.1,57784.9,30385.8,16157.3,31051.1,28768.3,52858.3,17731.6,21290.2,32894.4,29099.5,28141.4,22887.4,32048.0,34246.6,20810.8,17458.9,19088.1,17276.6,17596.5,29731.0,26564.6,32567.1,32388.5,41413.6,18979.4,35663.6,17750.2,16200.0,21202.9,22535.6,14583.9,13553.2,16939.6,24822.8,17651.3,11940.4,15004.9,16064.6,29593.5,53895.3,12194.8,17697.1,16445.7,27223.5,16308.9,50863.5,37886.4,29670.2,33696.5,22291.1,23218.9,18161.3,35540.2,28563.1,44705.1,49392.2,45492.7,20813.4,39655.5,47866.2,28227.0,23059.4,19395.1,21560.1,34648.6,35304.7,106753.6,51320.7,53085.8,66029.1,41054.5,47813.3,81239.7,43103.1,55678.8,36968.3,46410.4,27443.6,33280.4,59279.6,62235.9,53748.1,49528.5,54113.7,53382.3,94307.4,73211.7,98639.7,70509.9,50289.6,64718.1,122720.4,84296.8,51503.7,52523.6,48379.4,64591.2,56304.6,41213.3,41241.1,40031.9,38467.5,52600.4,40057.1,42413.8,29350.6,36815.3,43794.4,19904.6,22719.9,28212.5,19664.6,19841.0,41473.7,14093.9,21399.1,23649.1,22608.6,27643.2,26283.1,27488.5,20896.0,17355.9,50269.4,28876.1,21897.8,29806.1,25955.6,40440.9,46803.6,28259.5,29630.9,34188.8,34062.8,30775.7,33437.4,71946.8,37059.1,38661.7,47762.8,23543.1,30299.9,25837.1,28896.7,23734.1,22761.8,30020.4,27482.7,34218.7,38426.1,66076.5,42359.9,29293.0,57569.4,25624.2,46729.3,31711.2,30987.4,23161.8,25425.6,23903.1,34380.4,24353.2,47838.1,37170.9,31394.0,29260.1,42429.1,40123.6,30007.9,28695.4,43282.4,51628.6,69305.7,38302.6,40017.1,52401.4,43603.9,64983.1,40702.1,58646.9,46358.8,70955.8,90068.7,63028.7,54026.1,54115.8,49792.2,40439.4,72128.9,43324.0,54692.9,65620.2,93979.0,48632.5,66334.7,44745.3,59479.3,97098.6,66917.0,65850.2,64829.2,106463.4,134622.6,129336.8,161885.6,235585.9,296510.7],"cum_vol":[252498.8,355690.9,425744.3,516511.8,583785.6,693944.6,820105.6,893758.1,980325.1,1033807.1,1113106.4,1185448.1,1246993.1,1302089.0,1357056.0,1422477.1,1505576.2,1577951.6,1665917.8,1709878.6,1789629.9,1852488.4,1927606.7,1993786.5,2064649.4,2134163.9,2184177.6,2239630.0,2287273.9,2332396.2,2396933.7,2428293.9,2477157.4,2515763.4,2562635.7,2620187.4,2668390.6,2706242.2,2755547.8,2807853.9,2860945.6,2915896.1,2964632.0,3024022.2,3064767.2,3126549.6,3163394.1,3206295.0,3236431.6,3268901.2,3308605.6,3349408.2,3384178.4,3419111.2,3455456.9,3493882.5,3555721.5,3589920.1,3614050.3,3653949.7,3690533.1,3725701.7,3752167.9,3786834.4,3816035.2,3844854.1,3884886.9,3923205.1,3963101.3,3999414.4,4046683.1,4083165.6,4109060.4,4134760.5,4173135.1,4200693.4,4223359.1,4246116.4,4263404.0,4289627.6,4318777.2,4356965.5,4407824.2,4466284.4,4509039.1,4543280.7,4585443.7,4636870.3,4663288.7,4696960.6,4737681.9,4784215.2,4813332.7,4878434.4,4907692.5,4935616.2,4969237.6,5008198.1,5063773.0,5098321.9,5151395.3,5189970.4,5209097.6,5231318.6,5255870.1,5333715.4,5358855.9,5387703.9,5420251.9,5446792.9,5492747.8,5521944.7,5542964.8,5563244.9,5591278.6,5625313.6,5660219.1,5694547.9,5721880.9,5767031.9,5801413.3,5841450.0,5880032.1,5908546.6,5930975.7,5953746.1,5985029.3,6017579.3,6048896.3,6078314.2,6119567.8,6143021.1,6173127.5,6200792.1,6248802.1,6285239.0,6310026.2,6349047.7,6373198.7,6394183.7,6418850.1,6442237.4,6472768.9,6496893.8,6522067.1,6546750.7,6583629.0,6602953.1,6619831.5,6634035.8,6656447.4,6674983.5,6692224.5,6708276.9,6741631.0,6776585.4,6800637.6,6841844.9,6863703.2,6883347.1,6915029.7,6939033.9,6960280.5,6977301.7,6995339.5,7051389.6,7068261.5,7085355.9,7112193.7,7133716.9,7162020.1,7182585.4,7201107.9,7214086.3,7242612.4,7298248.4,7319195.4,7347379.3,7385872.2,7406204.5,7439116.0,7464103.1,7521888.0,7552273.8,7568431.1,7599482.2,7628250.5,7681108.8,7698840.4,7720130.6,7753025.1,7782124.6,7810265.9,7833153.3,7865201.3,7899447.9,7920258.6,7937717.5,7956805.6,7974082.2,7991678.7,8021409.7,8047974.4,8080541.5,8112930.0,8154343.6,8173323.0,8208986.6,8226736.9,8242936.9,8264139.8,8286675.4,8301259.4,8314812.6,8331752.2,8356575.0,8374226.3,8386166.6,8401171.5,8417236.1,8446829.6,8500724.9,8512919.6,8530616.7,8547062.4,8574285.9,8590594.8,8641458.3,8679344.6,8709014.9,8742711.4,8765002.4,8788221.3,8806382.6,8841922.8,8870485.9,8915190.9,8964583.1,9010075.9,9030889.3,9070544.8,9118411.0,9146638.0,9169697.4,9189092.6,9210652.6,9245301.2,9280605.9,9387359.5,9438680.2,9491766.0,9557795.1,9598849.6,9646662.9,9727902.6,9771005.7,9826684.5,9863652.8,9910063.2,9937506.8,9970787.2,10030066.9,10092302.8,10146050.9,10195579.4,10249693.1,10303075.4,10397382.7,10470594.4,10569234.1,10639744.0,10690033.6,10754751.7,10877472.1,10961768.9,11013272.6,11065796.2,11114175.6,11178766.8,11235071.4,11276284.7,11317525.8,11357557.7,11396025.2,11448625.6,11488682.8,11531096.6,11560447.1,11597262.4,11641056.8,11660961.4,11683681.3,11711893.8,11731558.4,11751399.4,11792873.1,11806967.1,11828366.1,11852015.3,11874623.9,11902267.1,11928550.3,11956038.8,11976934.8,11994290.6,12044560.0,12073436.1,12095333.9,12125140.0,12151095.6,12191536.6,12238340.2,12266599.7,12296230.6,12330419.4,12364482.1,12395257.9,12428695.2,12500642.0,12537701.1,12576362.8,12624125.6,12647668.7,12677968.6,12703805.7,12732702.4,12756436.5,12779198.3,12809218.6,12836701.4,12870920.1,12909346.1,12975422.6,13017782.6,13047075.6,13104644.9,13130269.1,13176998.4,13208709.6,13239697.1,13262858.9,13288284.5,13312187.6,13346567.9,13370921.1,13418759.2,13455930.1,13487324.1,13516584.2,13559013.4,13599136.9,13629144.8,13657840.2,13701122.6,13752751.1,13822056.9,13860359.5,13900376.6,13952778.0,13996381.9,14061364.9,14102067.1,14160714.0,14207072.8,14278028.6,14368097.3,14431126.0,14485152.1,14539267.9,14589060.1,14629499.5,14701628.4,14744952.4,14799645.3,14865265.5,14959244.5,15007877.0,15074211.7,15118957.0,15178436.3,15275534.9,15342451.9,15408302.1,15473131.3,15579594.6,15714217.3,15843554.1,16005439.6,16241025.5,16537536.2],"abs_move_pct":[1.838,2.0445,1.8949,1.8929,1.8214,2.0732,2.1725,2.5302,2.5138,2.5987,2.4679,2.4434,2.3256,2.0386,2.2048,2.4194,2.5736,2.8242,2.8039,2.9091,2.5651,2.6202,2.4305,2.4891,2.5217,2.5753,2.6071,2.698,2.5646,2.4098,2.6795,2.5901,2.6956,2.8375,2.89,2.8033,3.0225,3.0015,3.1882,3.3329,3.3574,3.3559,3.3205,3.3706,3.1456,3.0677,3.0026,2.9001,2.8594,2.5926,2.6638,2.7506,2.562,2.6173,2.7441,2.6793,2.8228,2.7257,2.7624,2.7474,2.6599,2.6047,2.6622,2.6434,2.6517,2.7811,2.7798,2.9448,2.9347,2.824,2.8342,2.6807,2.6149,2.6789,2.5866,2.6634,2.557,2.6015,2.5676,2.5643,2.6945,2.545,2.5863,2.8046,2.9003,2.8664,2.8155,2.9944,2.9789,2.8656,2.9969,3.1062,3.1202,3.1548,3.1401,3.0861,3.0752,3.113,3.1307,2.9224,2.9107,2.9625,2.9412,2.8721,2.944,2.9834,3.0148,3.0143,3.1351,3.1721,3.3724,3.3037,3.3066,3.2123,3.2043,3.1887,3.1176,3.1919,3.2638,3.2821,3.2812,3.1835,3.1293,3.1972,3.1428,3.1249,3.0436,3.0395,3.0483,3.043,3.1221,3.1308,3.1536,3.1006,3.1954,3.1084,3.0408,3.0374,2.9786,2.9574,2.8992,2.9979,3.0702,3.1243,3.0314,3.0624,3.1242,3.0916,3.076,3.195,3.3002,3.2265,3.265,3.2895,3.3051,3.3559,3.2818,3.3526,3.3536,3.3955,3.5307,3.5671,3.5668,3.545,3.5162,3.5034,3.4874,3.4725,3.3196,3.3613,3.327,3.3953,3.4307,3.4192,3.3964,3.5777,3.5607,3.5786,3.6588,3.6573,3.7556,3.7851,3.7589,3.759,3.7413,3.6742,3.6322,3.7231,3.7684,3.6501,3.7021,3.6791,3.6115,3.6306,3.4601,3.529,3.521,3.5582,3.6046,3.6006,3.6379,3.6616,3.7034,3.8078,3.9075,3.828,3.7901,3.7132,3.7424,3.7147,3.8683,3.8195,3.8999,3.9251,3.9511,3.9501,3.9649,3.952,3.9539,3.9599,3.848,3.9888,3.9454,3.9694,3.8618,3.9705,3.9952,4.0174,4.073,4.1154,4.2664,4.2812,4.3596,4.3918,4.4239,4.4306,4.4885,4.6364,4.4566,4.433,4.5381,4.4858,4.3592,4.4173,4.3803,4.3822,4.4682,4.7211,4.973,4.9171,5.0396,5.262,5.2311,5.3091,5.4137,5.2304,5.4426,5.3757,5.5686,5.5232,5.3761,5.5442,5.7091,5.719,5.7144,5.6605,5.7499,5.984,6.1414,5.7871,6.1157,6.1547,6.2724,6.5563,6.5191,6.4344,6.4078,6.3608,6.2062,6.079,6.0328,5.9685,5.9155,6.0103,6.0129,6.0857,5.9579,5.8643,5.6644,5.6391,5.5861,5.6094,5.765,5.6751,5.5728,5.6893,5.6266,5.6121,5.6034,5.5797,5.6076,5.6565,5.7205,5.6567,5.6823,5.6943,5.6672,5.6874,5.7015,5.6395,5.7254,5.8214,5.9002,5.8886,5.8086,5.8285,5.8863,5.9521,6.1645,6.1494,6.2436,6.2486,6.2452,6.2246,6.1391,6.0993,6.0975,6.216,6.1348,6.1165,5.9958,5.8184,5.8526,6.0285,5.993,5.8923,5.8921,5.8589,5.7349,5.6911,5.7563,5.698,5.7651,5.6665,5.6363,5.5643,5.6076,5.4754,5.6296,5.5099,5.3912,5.412,5.4286,5.5024,5.6103,5.7379,5.7768,5.8845,5.7724,5.8565,5.9062,6.064,6.048,6.1361,6.1632,6.2785,6.1316,6.0156,5.9284,5.9863,5.9332,6.0778,6.1468,6.2371,6.2094,6.1899,6.1411,6.1352,6.3047,6.2542,6.0334,6.0887,5.9938,6.1158,5.9351,6.1666,6.1783,6.0765,6.2672,6.0777],"open5_vol":583785.6,"days":14,"atr14":0.8957214285714289,"adv14":17844131,"avg_range_pct14":12.831,"prev_close":6.7,"prev_high":7.2399,"prev_low":6.1802,"high_20d":8.5,"ref_5d_high":8.23,"ref_5d_low":6.1802,"ref_5d_avg_high":7.909,"ref_5d_avg_low":7.1154,"ref_5d_avg_range":0.7936,"sr14":{"levels":[{"lo":6.115,"hi":6.32,"mid":6.2234,"touches":6,"last_touch_days_ago":0},{"lo":6.66,"hi":6.88,"mid":6.725,"touches":5,"last_touch_days_ago":7},{"lo":7.02,"hi":7.2399,"mid":7.1299,"touches":2,"last_touch_days_ago":0},{"lo":7.2701,"hi":7.46,"mid":7.3673,"touches":5,"last_touch_days_ago":1},{"lo":7.54,"hi":7.72,"mid":7.6067,"touches":3,"last_touch_days_ago":5},{"lo":7.787,"hi":7.945,"mid":7.8807,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.23,"mid":8.2167,"touches":3,"last_touch_days_ago":3}],"high":8.5,"low":6.115,"atr":0.8957,"sessions":14,"tol":0.2239}}