{"symbol":"JOBY","for_date":"2026-08-06","built":"2026-09-29T23:24:57-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[201456.2,73219.1,186729.9,113489.6,72503.8,77937.9,67812.7,86047.3,51577.4,59943.6,93807.1,75157.5,53586.3,58453.9,43269.7,85158.0,56481.9,48264.6,48944.1,47384.6,73330.6,55897.7,61650.1,46052.3,54807.1,60166.0,44852.9,40134.7,50634.5,53353.1,54820.2,65341.1,57646.5,55663.8,58677.4,64977.0,56907.5,60952.3,51916.8,47441.0,66733.0,45905.4,59798.4,60608.6,59338.6,67502.8,71905.4,51635.8,47336.9,46602.9,47204.1,52294.0,54875.1,54985.7,71793.1,66155.9,70795.6,64122.2,64559.6,51655.6,67228.1,68715.5,70065.1,76847.7,80151.1,93954.9,81691.4,114598.5,87774.8,96751.8,88916.0,114839.4,96606.9,118105.4,82302.7,79904.2,106254.5,109796.6,116276.0,95442.3,104799.2,102694.3,119558.5,92712.2,107006.6,108855.3,151483.4,109631.6,141897.3,116794.7,145250.4,143625.8,173404.3,145284.8,129427.0,146241.3,150409.4,157312.9,126651.5,206780.0,163835.1,152602.1,136438.6,128218.4,184860.7,201840.5,173136.9,190457.5,134839.1,182462.5,160171.4,148517.9,172628.9,151886.4,144102.3,147869.7,144080.9,151888.2,200848.1,168632.1,164541.9,188580.1,145527.1,199510.3,206846.1,152586.6,157717.8,156521.5,165348.1,161487.1,151385.4,155437.2,121653.0,156451.3,137672.2,168910.6,156181.1,163105.9,226733.9,184015.4,181811.4,169792.1,159213.5,152215.6,145680.7,132791.9,163011.4,223431.6,170584.5,139951.1,192859.9,225475.1,127612.1,145033.0,206307.1,159442.8,135589.9,158284.7,148175.3,161370.3,158461.4,181768.0,149716.7,161177.9,143333.6,175650.4,135054.1,135216.4,159478.2,123075.4,118591.4,135090.2,159271.3,158828.9,141611.6,188742.3,134570.1,163059.5,103148.1,103862.8,125988.4,156772.9,128862.4,94237.4,112371.7,127610.1,117266.6,104217.8,95813.7,156903.7,140808.8,159913.9,135174.7,116083.9,114547.2,111253.9,145387.6,170366.4,150817.0,109285.6,176270.9,125173.4,117943.1,104413.1,84597.8,116103.0,117130.7,84546.4,94358.9,88726.9,141779.9,125281.9,144182.4,108913.4,107080.1,125408.9,148272.8,108317.4,108923.5,114821.6,176663.6,98105.6,105067.1,98342.9,154322.9,140927.1,113703.7,88106.6,85303.9,101291.1,122989.2,121781.8,117815.7,119359.6,117951.5,102606.8,130502.7,111717.9,83159.7,90503.1,120723.9,94300.9,112001.1,82344.5,77126.9,73922.4,88476.5,121067.1,71576.6,93296.9,94705.9,107026.0,70646.4,85535.8,60827.6,89498.6,102641.6,98357.5,95250.6,67060.6,96382.6,98442.3,64381.9,67669.6,104469.2,89451.9,88216.8,109945.3,83312.1,81885.7,160587.2,140902.9,103152.7,134542.0,97542.1,88694.6,95971.0,73527.9,105964.1,91100.0,144646.2,87179.6,121154.9,135085.6,98070.2,125741.8,86718.1,97005.1,90019.0,109585.1,136168.6,99756.4,111299.6,102814.4,79082.5,104437.4,72280.6,93115.9,76260.6,104930.8,150017.6,101662.9,79459.1,78156.1,80486.1,114836.1,111610.8,66470.0,201783.1,71112.9,112533.6,92274.1,100784.2,61097.6,123169.0,117852.0,123448.0,107829.3,109069.1,96970.9,89518.7,88771.3,117053.1,100024.0,95710.6,95032.6,75502.6,105888.6,57210.6,58500.0,109465.9,88950.8,61327.7,109121.9,113980.5,84973.9,80437.5,81317.2,73802.6,98917.6,120006.2,105415.1,122582.9,91987.9,83507.4,144457.7,93780.1,83039.6,85530.5,71813.0,75558.6,94712.4,79420.6,111244.6,98740.6,128317.0,100125.7,103756.4,126208.1,132648.4,153922.7,120146.1,92705.6,102516.1,118891.9,109976.9,104072.4,95217.7,70944.0,100151.3,126280.8,101882.7,95060.2,112186.1,115031.2,141268.9,116040.7,96334.1,115190.9,120594.2,195339.9,119495.6,110728.8,97205.2,125467.5,180286.4,219449.1,238501.5,336544.4,610486.0],"cum_vol":[201456.2,274675.3,461405.2,574894.8,647398.6,725336.5,793149.2,879196.5,930773.9,990717.4,1084524.6,1159682.1,1213268.4,1271722.3,1314992.0,1400150.0,1456631.9,1504896.4,1553840.5,1601225.1,1674555.7,1730453.4,1792103.5,1838155.8,1892962.9,1953128.9,1997981.8,2038116.5,2088751.0,2142104.1,2196924.3,2262265.4,2319911.9,2375575.6,2434253.1,2499230.1,2556137.6,2617089.9,2669006.6,2716447.6,2783180.6,2829086.0,2888884.4,2949492.9,3008831.5,3076334.3,3148239.7,3199875.5,3247212.4,3293815.3,3341019.4,3393313.4,3448188.5,3503174.2,3574967.4,3641123.2,3711918.9,3776041.1,3840600.6,3892256.2,3959484.3,4028199.8,4098264.9,4175112.6,4255263.7,4349218.6,4430909.9,4545508.4,4633283.2,4730035.0,4818951.0,4933790.4,5030397.4,5148502.7,5230805.4,5310709.6,5416964.1,5526760.7,5643036.7,5738479.0,5843278.2,5945972.5,6065531.0,6158243.2,6265249.9,6374105.1,6525588.5,6635220.1,6777117.4,6893912.1,7039162.6,7182788.4,7356192.6,7501477.4,7630904.4,7777145.7,7927555.1,8084868.0,8211519.5,8418299.5,8582134.6,8734736.7,8871175.3,8999393.7,9184254.4,9386094.9,9559231.9,9749689.4,9884528.5,10066991.0,10227162.4,10375680.2,10548309.1,10700195.5,10844297.8,10992167.5,11136248.4,11288136.6,11488984.7,11657616.9,11822158.8,12010738.9,12156266.0,12355776.3,12562622.4,12715209.0,12872926.8,13029448.3,13194796.4,13356283.4,13507668.8,13663106.0,13784759.0,13941210.3,14078882.5,14247793.1,14403974.1,14567080.0,14793813.9,14977829.3,15159640.6,15329432.8,15488646.3,15640861.9,15786542.6,15919334.6,16082346.0,16305777.6,16476362.1,16616313.3,16809173.1,17034648.2,17162260.3,17307293.3,17513600.4,17673043.1,17808633.0,17966917.7,18115093.0,18276463.3,18434924.7,18616692.7,18766409.4,18927587.3,19070920.9,19246571.3,19381625.4,19516841.8,19676320.0,19799395.4,19917986.8,20053077.0,20212348.3,20371177.2,20512788.8,20701531.1,20836101.2,20999160.7,21102308.8,21206171.6,21332159.9,21488932.9,21617795.2,21712032.6,21824404.3,21952014.4,22069281.1,22173498.9,22269312.6,22426216.3,22567025.1,22726938.9,22862113.6,22978197.6,23092744.8,23203998.7,23349386.3,23519752.7,23670569.7,23779855.3,23956126.1,24081299.6,24199242.6,24303655.8,24388253.6,24504356.6,24621487.3,24706033.6,24800392.5,24889119.4,25030899.3,25156181.2,25300363.6,25409277.0,25516357.1,25641765.9,25790038.7,25898356.1,26007279.6,26122101.2,26298764.8,26396870.4,26501937.4,26600280.4,26754603.2,26895530.4,27009234.1,27097340.7,27182644.6,27283935.6,27406924.9,27528706.6,27646522.4,27765881.9,27883833.4,27986440.2,28116942.9,28228660.9,28311820.6,28402323.6,28523047.6,28617348.5,28729349.6,28811694.1,28888820.9,28962743.3,29051219.8,29172286.9,29243863.4,29337160.4,29431866.3,29538892.3,29609538.6,29695074.4,29755902.0,29845400.6,29948042.3,30046399.8,30141650.4,30208711.1,30305093.6,30403535.9,30467917.9,30535587.4,30640056.6,30729508.5,30817725.3,30927670.6,31010982.7,31092868.4,31253455.6,31394358.6,31497511.3,31632053.3,31729595.4,31818290.0,31914261.0,31987788.9,32093752.9,32184852.9,32329499.1,32416678.7,32537833.6,32672919.2,32770989.4,32896731.2,32983449.3,33080454.4,33170473.4,33280058.4,33416227.0,33515983.4,33627283.0,33730097.4,33809179.9,33913617.3,33985897.9,34079013.8,34155274.4,34260205.2,34410222.8,34511885.6,34591344.8,34669500.9,34749987.1,34864823.1,34976433.9,35042903.9,35244687.1,35315799.9,35428333.6,35520607.7,35621391.9,35682489.5,35805658.5,35923510.5,36046958.5,36154787.8,36263856.9,36360827.8,36450346.5,36539117.8,36656170.9,36756194.9,36851905.4,36946938.1,37022440.7,37128329.4,37185540.0,37244040.0,37353505.9,37442456.6,37503784.4,37612906.3,37726886.8,37811860.6,37892298.1,37973615.4,38047418.0,38146335.6,38266341.9,38371757.0,38494339.9,38586327.8,38669835.1,38814292.9,38908073.0,38991112.6,39076643.1,39148456.1,39224014.8,39318727.2,39398147.9,39509392.4,39608133.0,39736450.0,39836575.7,39940332.1,40066540.2,40199188.6,40353111.3,40473257.4,40565963.0,40668479.1,40787370.9,40897347.9,41001420.3,41096638.0,41167582.0,41267733.3,41394014.1,41495896.8,41590957.0,41703143.1,41818174.3,41959443.2,42075483.9,42171818.1,42287009.0,42407603.2,42602943.1,42722438.7,42833167.5,42930372.7,43055840.2,43236126.6,43455575.8,43694077.3,44030621.6,44641107.6],"abs_move_pct":[0.6081,0.6412,0.8325,0.8319,0.7539,0.9437,1.0811,1.259,1.2466,1.249,1.4542,1.51,1.5389,1.4294,1.3286,1.3522,1.3378,1.2888,1.2751,1.2376,1.4112,1.4955,1.5472,1.583,1.6095,1.8135,1.6939,1.6407,1.6083,1.6144,1.5101,1.6029,1.6386,1.6314,1.6582,1.7139,1.7617,1.7314,1.7165,1.6903,1.6746,1.6172,1.7646,1.9049,1.8822,1.9134,1.9356,1.911,1.9332,1.8864,1.7743,1.8193,1.7915,1.7562,1.8373,1.8836,1.8569,1.9182,1.9761,1.9887,1.9439,1.9925,1.9417,1.9924,2.0009,1.8456,1.934,2.0447,1.9906,2.0439,2.0951,2.0555,2.0948,2.1586,2.1059,2.0646,2.0738,2.0247,2.0475,1.9977,2.0133,2.0687,2.1062,2.1177,2.0886,2.1484,2.0896,2.0656,2.1001,2.0879,2.0593,2.024,2.0408,2.0841,2.0802,2.095,2.0974,2.0861,2.0885,2.1443,2.0648,2.0758,2.1216,2.1227,2.0686,1.9664,2.0647,2.0474,2.091,2.1767,2.1791,2.2334,2.2283,2.1968,2.2907,2.3002,2.3105,2.2997,2.2337,2.2611,2.2702,2.2262,2.2038,2.2163,2.2261,2.2176,2.2453,2.1482,2.1459,2.1876,2.1748,2.2882,2.3346,2.3707,2.3017,2.3902,2.4174,2.4089,2.4145,2.4327,2.426,2.4099,2.4169,2.5217,2.5472,2.6389,2.7021,2.6667,2.6311,2.6393,2.6574,2.6465,2.6324,2.6763,2.6797,2.6769,2.6335,2.5963,2.6266,2.6007,2.6874,2.6519,2.6614,2.624,2.6486,2.6573,2.6564,2.6711,2.596,2.6262,2.6569,2.6185,2.5627,2.6342,2.6242,2.7176,2.6962,2.7101,2.6604,2.6722,2.6176,2.6209,2.5842,2.6015,2.6017,2.6678,2.6552,2.6599,2.6669,2.6591,2.6055,2.575,2.6108,2.6483,2.6538,2.6585,2.7036,2.7751,2.7476,2.7122,2.7096,2.7284,2.7325,2.7156,2.738,2.7039,2.7011,2.691,2.7259,2.7111,2.7608,2.731,2.6691,2.6904,2.7038,2.6962,2.7168,2.7676,2.7721,2.769,2.8002,2.7516,2.7746,2.7817,2.7679,2.7514,2.7436,2.7283,2.7448,2.738,2.7297,2.7323,2.7518,2.7679,2.714,2.6885,2.6872,2.6719,2.6521,2.6758,2.716,2.6441,2.6117,2.6191,2.6519,2.5813,2.6125,2.6146,2.6397,2.6194,2.5997,2.6413,2.6742,2.629,2.6094,2.6866,2.6193,2.6775,2.7289,2.7396,2.6597,2.5896,2.6589,2.613,2.6281,2.5977,2.5936,2.6142,2.633,2.6544,2.5559,2.5086,2.545,2.5321,2.4802,2.5171,2.5006,2.4559,2.5068,2.5317,2.4578,2.4923,2.5501,2.6016,2.5825,2.6205,2.5958,2.6218,2.6174,2.6474,2.6063,2.6325,2.6984,2.6728,2.666,2.6868,2.6753,2.6751,2.7045,2.7014,2.6758,2.6852,2.6588,2.6604,2.6766,2.7002,2.7385,2.7088,2.6842,2.6778,2.6289,2.5862,2.5955,2.592,2.6209,2.6162,2.6451,2.6211,2.6242,2.5767,2.5983,2.5728,2.5462,2.5566,2.5189,2.5831,2.5863,2.5816,2.5957,2.602,2.6471,2.6661,2.6857,2.7341,2.7572,2.7202,2.7782,2.8353,2.8009,2.7635,2.8165,2.7583,2.7867,2.7007,2.7363,2.7634,2.786,2.8134,2.8333,2.8354,2.8667,2.8645,2.8822,2.9324,2.9546,2.9947,3.0315,2.9879,2.9654,2.97,3.0566,3.094,3.0658,3.1803,3.1786,3.1803,3.0925,3.0984,3.1152,3.052,3.1595,3.1291,3.1352,3.1348,3.173,3.2217,3.3183,3.3063,3.3509,3.2493,3.1768,3.2263,3.2077,3.1889,3.1754,3.1752,3.2814,3.3137,3.286,3.1927],"open5_vol":647398.6,"days":14,"atr14":0.4801714285714286,"adv14":47228436,"avg_range_pct14":6.157,"prev_close":7.8,"prev_high":8.01,"prev_low":7.74,"high_20d":8.18,"ref_5d_high":8.1,"ref_5d_low":6.8,"ref_5d_avg_high":7.6719,"ref_5d_avg_low":7.2314,"ref_5d_avg_range":0.4405,"sr14":{"levels":[{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":4},{"lo":6.93,"hi":7.04,"mid":6.9729,"touches":4,"last_touch_days_ago":3},{"lo":7.065,"hi":7.17,"mid":7.1175,"touches":2,"last_touch_days_ago":2},{"lo":7.2192,"hi":7.3,"mid":7.2596,"touches":2,"last_touch_days_ago":4},{"lo":7.39,"hi":7.4499,"mid":7.4139,"touches":5,"last_touch_days_ago":3},{"lo":7.5199,"hi":7.62,"mid":7.5533,"touches":6,"last_touch_days_ago":1},{"lo":7.74,"hi":7.7899,"mid":7.76,"touches":3,"last_touch_days_ago":0},{"lo":7.94,"hi":8.01,"mid":7.975,"touches":2,"last_touch_days_ago":0}],"high":8.1,"low":6.63,"atr":0.4802,"sessions":14,"tol":0.12}}