{"symbol":"IWM","for_date":"2026-08-06","built":"2026-09-29T23:24:57-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[370359.9,150666.3,87685.3,76024.9,79612.2,84715.4,90264.2,99595.7,66606.1,82358.1,84962.6,118856.4,96975.3,78454.1,91467.1,93611.6,66433.1,79503.4,94174.6,84536.7,126797.4,86314.3,82866.8,99716.1,78648.8,72709.1,86186.0,80224.7,77343.9,69177.4,105781.6,81101.7,79691.0,70550.4,71502.9,90065.6,73347.4,74692.9,77069.1,68445.9,80485.7,51887.2,63769.0,80330.6,67691.4,109085.9,72307.4,66152.0,58772.4,53169.8,62255.8,60264.9,76187.1,64927.1,102902.2,64213.1,78112.2,57246.6,59613.9,100507.6,59119.1,41114.4,41786.1,43079.9,51071.6,48411.2,52314.7,95562.7,46389.7,44557.8,50133.8,53214.3,56888.9,46132.2,71561.1,57412.4,58382.5,48038.6,41665.4,50333.1,58144.6,42386.4,52545.4,44610.6,61137.1,88917.4,47154.1,47355.9,39615.6,61003.8,55427.9,52297.6,61762.5,47055.2,44782.6,67333.1,34876.4,62213.4,39700.7,59895.2,51801.4,80257.6,61982.7,42623.9,45909.1,59281.2,40251.2,68330.2,46662.3,57166.0,56124.3,54987.9,47287.7,49732.2,32890.4,57985.4,100840.8,42133.6,53865.4,47781.9,49004.6,40784.0,39779.7,49065.6,29821.3,76332.5,35695.8,47579.4,57612.5,43296.6,30507.5,34869.9,39768.1,28627.4,27910.7,57888.5,22860.4,24670.1,25461.5,32033.7,56569.1,44570.6,26550.6,34378.4,40827.9,45585.6,35859.0,24795.2,26781.1,30554.1,38507.1,43758.1,40767.9,27508.7,59523.2,43252.5,54399.3,33083.6,20557.5,56405.2,41833.9,33398.1,33772.4,30755.4,26284.4,53412.0,35796.0,23294.4,26550.6,24550.6,30486.7,44960.9,37791.7,52131.1,21952.1,30305.5,45081.6,40661.1,60065.1,24970.4,65531.6,82939.2,20756.0,32999.4,17631.4,42142.6,16292.8,22001.7,38360.9,20185.7,34571.3,28396.9,23499.2,24661.7,22799.2,45507.1,22759.9,27652.4,40165.9,17433.6,46879.4,35473.8,48471.4,28886.3,22018.4,32926.5,18681.6,31891.9,20844.0,41105.5,36905.9,32247.0,37235.6,28012.6,20394.4,25043.6,50786.1,31794.2,32613.9,35488.4,38673.9,67172.6,59252.7,26678.7,36770.9,22579.2,25053.4,36721.0,25338.5,66570.8,38154.4,24605.8,25356.4,44142.9,18917.6,21711.8,21492.1,17420.9,46137.6,17180.8,33354.6,35833.9,33765.6,39666.1,21141.1,26309.6,20933.4,30171.2,21525.9,25374.4,28796.4,35817.5,23358.5,24304.8,43623.4,79176.2,15569.2,38862.6,25715.3,19695.6,23467.9,18786.6,34180.4,50262.0,28705.1,29435.6,42872.4,20243.3,24421.8,30680.5,83865.9,86796.9,56718.9,41571.8,29961.8,37729.3,35573.9,30686.9,28115.0,31980.4,28244.5,22899.6,33927.6,35691.4,39657.0,58723.3,20888.9,53366.9,27537.3,52646.7,28213.4,58253.9,31957.6,48606.4,25222.1,40179.4,37945.4,25052.1,41936.0,18827.7,43495.4,62910.5,36353.4,26169.6,35848.0,32502.6,31505.6,25916.6,43613.5,31488.8,32129.4,78263.6,39636.4,53635.9,37150.7,30145.1,50303.9,69462.4,53187.2,56302.3,56410.4,37577.5,28137.4,32140.8,40881.8,104603.6,57211.1,52319.1,39666.3,26737.4,43920.6,54237.4,66039.6,44978.1,43245.9,40911.4,38640.8,41846.6,34192.2,45355.4,52637.6,43480.3,43428.2,46647.4,35602.3,48970.6,97689.3,45323.9,37927.9,69136.0,64500.1,48791.8,37583.5,27591.3,46232.8,46394.0,39755.8,39212.5,48415.6,50369.8,79549.3,75747.8,87826.5,45069.1,47325.0,50855.1,53066.3,50015.7,44088.1,49782.0,55483.8,47190.1,49059.5,55652.7,56286.6,67753.0,81695.5,71911.6,77237.4,88144.6,144526.4,81932.2,90778.6,83384.6,141250.5,150089.1,156789.1,144293.6,236486.1,588255.4],"cum_vol":[370359.9,521026.1,608711.4,684736.4,764348.6,849063.9,939328.1,1038923.9,1105529.9,1187888.1,1272850.7,1391707.1,1488682.4,1567136.6,1658603.7,1752215.4,1818648.4,1898151.8,1992326.4,2076863.1,2203660.5,2289974.8,2372841.6,2472557.7,2551206.5,2623915.6,2710101.6,2790326.4,2867670.3,2936847.7,3042629.3,3123731.0,3203422.0,3273972.4,3345475.3,3435540.9,3508888.3,3583581.1,3660650.3,3729096.2,3809581.9,3861469.1,3925238.1,4005568.8,4073260.2,4182346.1,4254653.5,4320805.5,4379577.9,4432747.7,4495003.5,4555268.4,4631455.5,4696382.6,4799284.8,4863497.9,4941610.1,4998856.8,5058470.6,5158978.2,5218097.4,5259211.7,5300997.8,5344077.6,5395149.2,5443560.4,5495875.1,5591437.9,5637827.6,5682385.4,5732519.1,5785733.4,5842622.3,5888754.5,5960315.6,6017727.9,6076110.4,6124149.0,6165814.4,6216147.4,6274292.0,6316678.4,6369223.8,6413834.4,6474971.6,6563888.9,6611043.1,6658398.9,6698014.6,6759018.4,6814446.3,6866743.9,6928506.4,6975561.6,7020344.2,7087677.4,7122553.8,7184767.1,7224467.9,7284363.1,7336164.4,7416422.1,7478404.8,7521028.7,7566937.9,7626219.1,7666470.3,7734800.5,7781462.8,7838628.8,7894753.1,7949741.0,7997028.7,8046760.9,8079651.3,8137636.7,8238477.5,8280611.1,8334476.6,8382258.4,8431263.1,8472047.1,8511826.8,8560892.4,8590713.7,8667046.2,8702742.0,8750321.4,8807933.9,8851230.4,8881737.9,8916607.9,8956375.9,8985003.4,9012914.1,9070802.6,9093663.0,9118333.1,9143794.6,9175828.4,9232397.4,9276968.1,9303518.7,9337897.1,9378724.9,9424310.6,9460169.6,9484964.8,9511745.9,9542300.1,9580807.1,9624565.2,9665333.1,9692841.9,9752365.1,9795617.6,9850016.9,9883100.5,9903658.0,9960063.2,10001897.1,10035295.2,10069067.6,10099822.9,10126107.4,10179519.4,10215315.4,10238609.8,10265160.4,10289710.9,10320197.6,10365158.5,10402950.2,10455081.3,10477033.4,10507338.9,10552420.4,10593081.6,10653146.7,10678117.1,10743648.8,10826588.0,10847344.0,10880343.4,10897974.9,10940117.5,10956410.3,10978412.0,11016772.9,11036958.6,11071529.9,11099926.9,11123426.1,11148087.8,11170887.0,11216394.1,11239154.1,11266806.4,11306972.3,11324405.9,11371285.3,11406759.1,11455230.4,11484116.7,11506135.1,11539061.6,11557743.3,11589635.1,11610479.1,11651584.6,11688490.6,11720737.6,11757973.1,11785985.8,11806380.2,11831423.8,11882209.9,11914004.1,11946618.1,11982106.5,12020780.4,12087953.1,12147205.8,12173884.5,12210655.4,12233234.6,12258288.0,12295009.0,12320347.5,12386918.3,12425072.7,12449678.5,12475034.9,12519177.8,12538095.4,12559807.1,12581299.2,12598720.1,12644857.7,12662038.5,12695393.1,12731227.1,12764992.7,12804658.8,12825799.9,12852109.6,12873042.9,12903214.1,12924740.0,12950114.4,12978910.8,13014728.3,13038086.8,13062391.6,13106014.9,13185191.1,13200760.4,13239623.0,13265338.3,13285033.9,13308501.9,13327288.4,13361468.9,13411730.9,13440436.0,13469871.6,13512744.0,13532987.3,13557409.1,13588089.6,13671955.5,13758752.4,13815471.2,13857043.0,13887004.8,13924734.1,13960307.9,13990994.9,14019109.9,14051090.2,14079334.7,14102234.3,14136161.9,14171853.2,14211510.2,14270233.5,14291122.4,14344489.4,14372026.6,14424673.4,14452886.8,14511140.7,14543098.4,14591704.7,14616926.8,14657106.2,14695051.6,14720103.8,14762039.8,14780867.5,14824362.9,14887273.4,14923626.8,14949796.4,14985644.4,15018146.9,15049652.5,15075569.1,15119182.6,15150671.4,15182800.9,15261064.5,15300700.9,15354336.8,15391487.5,15421632.6,15471936.5,15541398.9,15594586.1,15650888.4,15707298.9,15744876.4,15773013.7,15805154.5,15846036.3,15950639.9,16007851.0,16060170.1,16099836.4,16126573.7,16170494.3,16224731.7,16290771.4,16335749.5,16378995.4,16419906.8,16458547.6,16500394.1,16534586.4,16579941.8,16632579.4,16676059.7,16719487.9,16766135.4,16801737.6,16850708.2,16948397.5,16993721.4,17031649.2,17100785.2,17165285.3,17214077.1,17251660.6,17279251.9,17325484.6,17371878.6,17411634.4,17450846.9,17499262.5,17549632.3,17629181.6,17704929.4,17792755.9,17837825.0,17885150.0,17936005.1,17989071.4,18039087.1,18083175.2,18132957.2,18188441.0,18235631.1,18284690.6,18340343.3,18396629.9,18464382.9,18546078.4,18617990.0,18695227.4,18783371.9,18927898.3,19009830.5,19100609.1,19183993.6,19325244.1,19475333.3,19632122.4,19776416.0,20012902.1,20601157.5],"abs_move_pct":[0.136,0.1232,0.1415,0.1515,0.1733,0.1643,0.2048,0.2219,0.2284,0.2758,0.3089,0.306,0.3023,0.2891,0.2619,0.2902,0.268,0.288,0.2802,0.2914,0.32,0.3333,0.3422,0.3444,0.3647,0.3852,0.3669,0.3818,0.3803,0.3791,0.3811,0.3847,0.3946,0.4037,0.4275,0.4464,0.4783,0.492,0.4983,0.4948,0.5294,0.5211,0.5744,0.5787,0.5816,0.5915,0.6125,0.6316,0.6259,0.6106,0.5785,0.5618,0.5621,0.557,0.5806,0.6065,0.5886,0.58,0.5643,0.5795,0.5817,0.5771,0.5735,0.5953,0.6306,0.6037,0.6172,0.6463,0.6388,0.6554,0.6571,0.6647,0.6837,0.6749,0.6827,0.6782,0.6689,0.6873,0.6679,0.64,0.6331,0.6153,0.6345,0.6362,0.6453,0.6467,0.6541,0.6533,0.6507,0.6351,0.6308,0.6155,0.5937,0.5906,0.5854,0.5823,0.599,0.5867,0.5936,0.5781,0.5771,0.5814,0.567,0.574,0.5787,0.5479,0.5603,0.5757,0.565,0.5642,0.5451,0.5347,0.5336,0.5361,0.5375,0.5457,0.5655,0.5654,0.5617,0.5556,0.5599,0.554,0.5499,0.5452,0.5439,0.5381,0.5437,0.5641,0.5856,0.5874,0.5932,0.5951,0.5888,0.5792,0.5685,0.5676,0.5754,0.5772,0.5699,0.5766,0.5726,0.5705,0.5803,0.5808,0.5925,0.5939,0.6021,0.5943,0.5931,0.5949,0.6118,0.5987,0.5999,0.5945,0.5855,0.5752,0.5893,0.5932,0.5876,0.6018,0.5972,0.5955,0.5899,0.5911,0.5938,0.6189,0.6214,0.6204,0.6153,0.6152,0.6043,0.5936,0.6,0.5913,0.5819,0.5722,0.575,0.5783,0.5697,0.5643,0.5546,0.5509,0.5556,0.5593,0.557,0.5606,0.5696,0.5615,0.5704,0.5609,0.561,0.5815,0.5882,0.602,0.6129,0.5971,0.5931,0.5978,0.6019,0.5979,0.5984,0.6159,0.6065,0.6026,0.6199,0.6136,0.6143,0.6083,0.6164,0.6187,0.6272,0.6282,0.6352,0.6218,0.6218,0.625,0.6359,0.6371,0.6384,0.6434,0.6372,0.6304,0.6181,0.6163,0.6111,0.6148,0.63,0.622,0.6181,0.6023,0.5996,0.5925,0.5969,0.6033,0.5978,0.5954,0.5885,0.5884,0.5889,0.5964,0.6015,0.5884,0.5784,0.5776,0.5813,0.5743,0.5848,0.5942,0.5963,0.6024,0.602,0.6035,0.61,0.6102,0.6076,0.6138,0.6085,0.6144,0.6122,0.6081,0.5882,0.5773,0.5743,0.5729,0.5728,0.5681,0.5566,0.5583,0.5538,0.5516,0.4912,0.4984,0.5082,0.5172,0.5109,0.5267,0.5229,0.5304,0.5457,0.5411,0.5498,0.5585,0.5616,0.5595,0.5678,0.5603,0.5506,0.5492,0.5519,0.5686,0.5744,0.592,0.5939,0.6105,0.6022,0.5904,0.5917,0.5874,0.5902,0.5873,0.6019,0.6211,0.6209,0.6105,0.623,0.6238,0.6135,0.605,0.5978,0.5959,0.5937,0.5741,0.5637,0.5541,0.5621,0.5496,0.5563,0.5578,0.5602,0.575,0.5711,0.5688,0.5615,0.5657,0.5627,0.5626,0.5625,0.568,0.5744,0.5722,0.5734,0.5921,0.6009,0.5919,0.593,0.5915,0.5929,0.5937,0.5915,0.5964,0.5902,0.5908,0.5993,0.5997,0.6016,0.5966,0.6076,0.6215,0.6244,0.6299,0.6454,0.6401,0.6399,0.6456,0.6494,0.661,0.6623,0.6574,0.658,0.6476,0.6603,0.6571,0.6584,0.677,0.6782,0.6884,0.6856,0.7125,0.7226,0.732,0.7196,0.723,0.7196,0.719,0.7263,0.7348,0.7401,0.7494,0.7438,0.7273,0.7341,0.7534,0.7523,0.7449,0.7502,0.7682,0.7879,0.7891,0.7859,0.78],"open5_vol":764348.6,"days":14,"atr14":4.394278571428572,"adv14":22832627,"avg_range_pct14":1.413,"prev_close":299.77,"prev_high":303.06,"prev_low":299.75,"high_20d":303.06,"ref_5d_high":303.06,"ref_5d_low":287.83,"ref_5d_avg_high":297.78,"ref_5d_avg_low":293.232,"ref_5d_avg_range":4.548,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":3},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":6},{"lo":291.64,"hi":292.68,"mid":292.225,"touches":4,"last_touch_days_ago":2},{"lo":292.84,"hi":293.77,"mid":293.339,"touches":5,"last_touch_days_ago":4},{"lo":293.95,"hi":293.97,"mid":293.96,"touches":2,"last_touch_days_ago":3},{"lo":295.52,"hi":296.44,"mid":296.02,"touches":4,"last_touch_days_ago":7},{"lo":296.66,"hi":297.22,"mid":296.8767,"touches":3,"last_touch_days_ago":1},{"lo":302.39,"hi":303.06,"mid":302.725,"touches":2,"last_touch_days_ago":0}],"high":303.06,"low":287.83,"atr":4.3943,"sessions":14,"tol":1.0986}}