{"symbol":"HPK","for_date":"2026-08-06","built":"2026-09-29T23:24:57-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[9388.9,1842.9,1427.1,596.3,1873.9,1135.3,619.7,1177.6,1490.1,2162.7,996.9,602.6,352.6,666.8,1081.2,576.6,1283.9,1198.5,363.6,450.4,1253.1,954.4,516.6,2283.4,262.8,619.3,1466.0,541.1,427.9,593.0,1088.6,693.9,724.6,1731.1,1525.3,1136.9,680.8,1081.5,815.0,408.1,1178.2,625.7,344.7,1217.6,609.9,359.7,1976.4,589.7,1084.9,629.5,513.1,494.8,371.6,671.9,654.8,1661.4,478.0,689.2,410.5,327.2,655.1,572.6,456.5,513.9,294.8,982.0,263.1,462.6,663.4,253.4,418.9,176.5,322.1,421.7,483.1,1579.1,1068.8,329.0,1066.3,203.6,501.9,493.4,256.0,135.7,197.7,266.0,895.1,384.9,337.3,63.0,528.9,417.8,592.1,433.1,220.6,331.9,509.1,239.8,563.7,628.4,333.2,452.6,613.6,292.0,1041.1,337.6,422.9,893.5,497.9,71.1,308.1,380.6,678.6,489.0,494.3,538.7,357.6,518.9,1070.2,1445.1,487.9,1016.3,363.7,521.5,424.0,790.1,192.0,3357.1,748.7,1261.1,528.2,643.7,454.4,462.9,590.5,260.6,200.6,429.1,538.7,415.0,327.4,625.9,640.8,470.2,243.1,409.6,633.1,230.7,607.2,367.5,1725.1,268.4,345.2,342.1,366.7,356.2,25.9,786.7,466.7,439.7,638.7,733.3,463.1,544.6,207.4,275.6,952.6,888.9,447.1,303.6,315.6,726.4,405.9,591.6,778.7,304.6,733.5,213.5,280.1,275.3,607.6,178.9,547.4,125.6,425.6,456.4,231.9,270.2,329.1,1055.6,307.8,372.4,455.4,507.8,380.6,485.8,465.4,317.1,158.1,309.1,133.3,271.1,319.2,244.9,478.9,2136.4,356.6,442.6,930.1,130.6,803.9,204.8,1363.6,879.4,424.1,893.5,663.1,232.4,274.1,277.3,486.1,487.1,212.6,340.2,173.6,274.8,334.9,163.7,291.7,274.6,746.2,377.1,379.4,596.9,1066.9,1007.4,737.1,399.1,396.5,677.8,303.8,311.4,424.6,200.7,390.1,366.4,301.1,271.2,1110.9,520.5,202.1,440.2,500.8,588.4,333.8,202.4,409.9,1132.9,635.9,463.8,313.5,286.1,411.2,654.7,550.4,208.2,250.0,658.8,947.4,559.4,1475.3,349.4,348.5,545.6,254.6,96.9,474.1,199.2,1008.9,528.1,386.0,380.2,212.7,243.2,409.8,440.1,873.9,464.3,417.5,204.1,244.3,354.9,584.3,272.1,413.4,312.3,124.1,136.1,210.9,688.3,210.6,892.0,1336.6,269.0,296.0,155.1,458.6,34.6,147.4,913.2,339.6,411.9,467.9,388.4,347.6,1589.9,513.1,631.9,1241.1,413.6,385.0,553.6,96.7,744.2,716.8,549.3,592.7,897.9,1170.1,400.8,886.3,716.7,579.1,492.1,165.6,1861.3,796.5,401.0,515.1,520.7,1178.6,203.9,541.1,750.5,673.9,842.3,1195.4,1056.9,918.5,1307.0,1748.8,1513.4,1568.9,609.4,1749.8,807.7,1137.8,1094.5,1334.8,914.9,1087.4,1194.9,1975.6,1943.0,1837.2,1515.2,1572.4,1683.7,623.4,825.8,1754.6,934.6,1871.1,1529.9,1714.0,982.6,1472.9,1040.7,1643.4,2584.5,3427.9,3742.3,1831.1,3922.6,4832.0,6204.1,7272.6,6353.6,10712.5,19487.6],"cum_vol":[9388.9,11231.9,12658.9,13255.2,15129.1,16264.4,16884.1,18061.7,19551.8,21714.5,22711.4,23314.0,23666.6,24333.4,25414.6,25991.1,27275.1,28473.6,28837.2,29287.6,30540.7,31495.1,32011.8,34295.2,34558.0,35177.3,36643.3,37184.4,37612.3,38205.3,39293.9,39987.8,40712.4,42443.4,43968.7,45105.6,45786.4,46867.9,47682.9,48091.1,49269.3,49895.0,50239.7,51457.4,52067.3,52427.0,54403.4,54993.1,56078.1,56707.6,57220.7,57715.5,58087.1,58759.0,59413.8,61075.2,61553.2,62242.4,62652.9,62980.1,63635.2,64207.8,64664.3,65178.1,65472.9,66454.9,66718.0,67180.6,67844.1,68097.4,68516.3,68692.8,69014.9,69436.6,69919.7,71498.8,72567.6,72896.6,73962.9,74166.4,74668.4,75161.7,75417.7,75553.4,75751.1,76017.1,76912.2,77297.1,77634.4,77697.4,78226.3,78644.1,79236.2,79669.3,79889.9,80221.8,80730.9,80970.6,81534.4,82162.7,82495.9,82948.5,83562.1,83854.1,84895.3,85232.9,85655.8,86549.3,87047.1,87118.2,87426.3,87806.9,88485.5,88974.5,89468.8,90007.5,90365.1,90884.0,91954.2,93399.4,93887.3,94903.6,95267.3,95788.8,96212.8,97002.9,97194.9,100552.1,101300.8,102561.9,103090.1,103733.8,104188.1,104651.1,105241.6,105502.2,105702.9,106132.0,106670.7,107085.7,107413.1,108039.1,108679.9,109150.1,109393.1,109802.7,110435.9,110666.6,111273.8,111641.3,113366.4,113634.7,113979.9,114322.1,114688.8,115045.0,115070.9,115857.6,116324.3,116764.0,117402.7,118136.0,118599.1,119143.6,119351.0,119626.6,120579.2,121468.1,121915.1,122218.7,122534.4,123260.8,123666.6,124258.2,125036.9,125341.6,126075.1,126288.6,126568.6,126843.9,127451.5,127630.4,128177.9,128303.5,128729.1,129185.6,129417.4,129687.6,130016.7,131072.4,131380.1,131752.6,132207.9,132715.7,133096.4,133582.1,134047.5,134364.6,134522.7,134831.9,134965.1,135236.3,135555.5,135800.4,136279.3,138415.6,138772.2,139214.9,140144.9,140275.6,141079.5,141284.3,142647.9,143527.4,143951.4,144844.9,145508.0,145740.4,146014.6,146291.9,146777.9,147265.0,147477.6,147817.9,147991.5,148266.3,148601.2,148764.9,149056.6,149331.3,150077.5,150454.6,150833.9,151430.9,152497.7,153505.1,154242.2,154641.3,155037.8,155715.6,156019.4,156330.7,156755.4,156956.1,157346.2,157712.6,158013.8,158285.0,159395.9,159916.4,160118.5,160558.7,161059.5,161647.9,161981.7,162184.1,162594.0,163726.9,164362.8,164826.6,165140.1,165426.1,165837.4,166492.1,167042.4,167250.6,167500.6,168159.4,169106.9,169666.2,171141.5,171490.9,171839.4,172384.9,172639.5,172736.4,173210.4,173409.6,174418.5,174946.6,175332.6,175712.9,175925.6,176168.8,176578.6,177018.6,177892.5,178356.8,178774.3,178978.4,179222.6,179577.5,180161.8,180433.9,180847.3,181159.6,181283.7,181419.9,181630.7,182319.0,182529.6,183421.6,184758.3,185027.3,185323.3,185478.4,185937.0,185971.6,186119.1,187032.3,187371.9,187783.9,188251.8,188640.1,188987.7,190577.6,191090.7,191722.6,192963.8,193377.4,193762.4,194316.0,194412.7,195156.9,195873.7,196423.0,197015.7,197913.6,199083.7,199484.5,200370.8,201087.5,201666.6,202158.7,202324.4,204185.6,204982.1,205383.1,205898.2,206418.9,207597.6,207801.4,208342.5,209093.0,209766.9,210609.1,211804.5,212861.4,213779.9,215086.9,216835.7,218349.1,219918.0,220527.4,222277.1,223084.9,224222.6,225317.1,226651.9,227566.9,228654.2,229849.1,231824.8,233767.8,235605.0,237120.2,238692.6,240376.4,240999.8,241825.6,243580.1,244514.8,246385.9,247915.8,249629.8,250612.4,252085.3,253126.0,254769.4,257353.9,260781.9,264524.1,266355.2,270277.8,275109.8,281313.9,288586.5,294940.1,305652.6,325140.1],"abs_move_pct":[0.653,0.7683,1.1686,1.2939,1.4021,1.3478,1.4368,1.5929,1.8387,1.8047,1.8304,1.7047,1.8891,1.8332,1.8204,1.9206,2.0666,2.1744,2.1684,2.0638,2.0825,2.0433,2.0469,2.0008,1.9918,2.0042,2.0065,1.8922,1.8537,1.8884,1.8922,1.8771,1.746,1.7115,1.7415,1.7119,1.7982,1.5996,1.6494,1.6454,1.7593,1.7949,1.8449,1.9697,1.936,1.9926,1.8653,1.7844,1.8714,1.7976,1.7608,1.7368,1.8274,1.8277,1.789,1.7835,1.8349,1.8265,1.8318,1.8595,1.8472,1.8395,1.861,1.9679,1.9825,1.9376,1.942,2.0284,1.9871,2.0124,2.1398,2.1937,2.188,2.1245,2.0911,2.0685,2.0034,2.0023,2.0575,2.0498,2.0579,2.1132,2.1125,2.1407,2.108,2.078,2.077,2.1232,2.1281,2.135,2.1693,2.232,2.1648,2.1308,2.1219,2.1579,2.1235,2.1744,2.2063,2.2972,2.2148,2.2379,2.2457,2.229,2.2835,2.3263,2.3131,2.3356,2.3232,2.3655,2.3491,2.3282,2.2623,2.1871,2.1417,2.1973,2.1784,2.203,2.2868,2.3565,2.4072,2.3869,2.3912,2.3807,2.4302,2.3892,2.4038,2.3922,2.4264,2.3903,2.3479,2.409,2.4414,2.3892,2.4264,2.3826,2.3676,2.4317,2.4075,2.4533,2.4376,2.4154,2.4091,2.3642,2.2993,2.3827,2.3864,2.3538,2.3484,2.3189,2.2991,2.3155,2.3307,2.3669,2.3668,2.3912,2.3808,2.3658,2.4221,2.3628,2.3689,2.384,2.3847,2.3781,2.3965,2.3643,2.358,2.3748,2.3671,2.3951,2.4358,2.4393,2.3866,2.4433,2.3763,2.3628,2.3705,2.3829,2.379,2.3354,2.3875,2.3863,2.463,2.4747,2.4238,2.4237,2.4161,2.384,2.3348,2.3379,2.3775,2.4429,2.4721,2.5378,2.517,2.4525,2.4367,2.4247,2.4464,2.4309,2.4189,2.4512,2.4332,2.4399,2.4494,2.504,2.4792,2.4228,2.4217,2.4326,2.4569,2.4507,2.4419,2.444,2.4819,2.5246,2.5223,2.5552,2.5703,2.606,2.6193,2.6098,2.6302,2.6321,2.6103,2.6108,2.6456,2.6055,2.587,2.5818,2.5493,2.5917,2.6316,2.6291,2.6236,2.6335,2.6509,2.6675,2.7152,2.7196,2.743,2.7239,2.697,2.6878,2.6562,2.6653,2.7056,2.6629,2.6684,2.7515,2.7515,2.6922,2.6616,2.6696,2.6397,2.6505,2.6011,2.665,2.6351,2.6543,2.6495,2.5811,2.5671,2.6392,2.5978,2.6325,2.6562,2.6521,2.7158,2.6385,2.6591,2.6684,2.6589,2.63,2.6786,2.6482,2.5951,2.6097,2.6191,2.6541,2.6714,2.6525,2.6631,2.6758,2.6691,2.6584,2.5434,2.5416,2.6097,2.6314,2.6088,2.5983,2.6112,2.6339,2.6292,2.6541,2.6712,2.6515,2.6475,2.6355,2.6039,2.5979,2.6826,2.7082,2.6859,2.6804,2.6534,2.6632,2.6495,2.6695,2.6295,2.6585,2.6438,2.7118,2.6662,2.7258,2.7497,2.7387,2.7718,2.8082,2.7868,2.7563,2.7412,2.7264,2.6998,2.6695,2.654,2.6379,2.618,2.6649,2.6531,2.6815,2.6702,2.6772,2.6666,2.7577,2.7684,2.7729,2.8059,2.8115,2.7978,2.7954,2.7907,2.7985,2.805,2.7296,2.7159,2.7055,2.7184,2.7374,2.7183,2.7263,2.6911,2.675,2.7104,2.7276,2.7171,2.7097,2.6308,2.6524,2.6914,2.6623,2.5998,2.6004,2.6686,2.6113,2.5883,2.6672,2.6945,2.7139,2.7006,2.7157,2.7109,2.6889,2.6368,2.7306,2.7609,2.7451,2.7659,2.8559,2.9007,3.003,3.0374,3.0459,3.0475,3.0661,3.0039,2.942,2.7633,2.9024],"open5_vol":15129.1,"days":14,"atr14":0.4692857142857144,"adv14":427049,"avg_range_pct14":6.228,"prev_close":6.72,"prev_high":6.87,"prev_low":6.39,"high_20d":8.35,"ref_5d_high":7.28,"ref_5d_low":6.385,"ref_5d_avg_high":6.999,"ref_5d_avg_low":6.586,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":6.36,"hi":6.39,"mid":6.3783,"touches":3,"last_touch_days_ago":0},{"lo":6.675,"hi":6.76,"mid":6.719,"touches":5,"last_touch_days_ago":1},{"lo":6.825,"hi":6.88,"mid":6.8583,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.1683,"touches":3,"last_touch_days_ago":2},{"lo":7.435,"hi":7.53,"mid":7.4783,"touches":3,"last_touch_days_ago":7},{"lo":7.57,"hi":7.58,"mid":7.575,"touches":2,"last_touch_days_ago":8},{"lo":7.755,"hi":7.8,"mid":7.7775,"touches":2,"last_touch_days_ago":10}],"high":8.35,"low":6.36,"atr":0.4693,"sessions":14,"tol":0.1173}}