{"symbol":"GENI","for_date":"2026-08-06","built":"2026-09-29T23:24:57-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[146042.6,43863.8,22198.7,15700.9,13414.6,11374.7,14934.5,33047.4,15110.1,22498.0,17994.1,20500.1,13446.4,19841.1,32186.0,50106.6,29887.7,15239.3,18558.5,12206.7,11615.9,24346.7,14049.5,11080.0,21023.5,13597.6,23663.6,13880.5,23973.9,22271.8,21834.4,31254.4,36351.5,25578.1,20417.2,46807.4,15955.0,38984.6,28668.6,25607.2,22152.6,18396.6,14534.9,25714.8,16247.9,18543.1,14475.3,13020.1,11009.0,15193.3,17955.8,12973.1,18960.6,12036.6,15257.1,10223.2,25139.1,23060.4,8961.7,16974.3,6566.8,8566.4,13613.1,9542.6,12162.3,17452.4,17170.2,14878.8,13526.1,11585.4,23795.1,41282.9,21266.3,11308.5,18171.9,24699.1,17877.4,12689.1,30013.7,18976.8,12497.8,10878.7,9773.7,10447.9,13356.6,21567.5,10425.3,19432.2,16572.4,10367.8,11111.8,27104.7,10698.4,15559.8,9530.5,9433.7,46470.3,9783.2,10489.6,31887.3,10114.5,24236.4,14950.9,13451.1,7666.9,19027.9,14768.8,7120.8,12086.7,12738.9,7155.1,13786.1,25745.6,24446.0,19744.4,32402.1,21218.4,10554.6,65152.4,11537.0,40586.2,44587.7,30166.7,8629.3,37433.1,6641.6,16378.0,26135.4,40591.6,11321.9,14855.2,9433.2,9218.9,12236.9,10363.0,11651.6,11240.1,32059.2,19692.1,11522.5,14956.8,28423.0,8168.2,18004.1,17340.8,11272.6,10792.4,21968.4,6404.9,12725.6,16757.6,20965.5,10741.7,15311.4,21365.0,18547.6,10856.9,9829.9,14794.6,6910.1,22886.2,12095.1,8401.0,11297.9,8820.5,7231.5,12957.2,16146.3,9861.2,8364.6,8384.2,11707.8,8846.4,12222.4,13567.4,17171.3,10885.1,9527.6,9532.6,8744.7,13707.1,4769.6,6297.4,7316.4,7180.0,11067.7,6993.1,22900.9,15320.9,14349.4,12793.1,9788.9,8946.6,33676.7,11626.1,15044.2,17225.3,12193.5,12435.7,6877.1,7081.3,11649.8,8588.6,11047.1,14940.6,25946.4,19797.6,10924.9,8255.9,11344.2,8660.6,5427.9,7959.4,7539.1,20376.2,8039.9,6672.0,9043.2,25259.9,9742.9,8799.5,7546.1,18939.2,6836.0,6697.3,6900.4,9228.8,15718.2,11830.9,6955.4,11653.5,19994.1,7026.2,15190.1,16160.1,3359.7,4316.3,9411.8,10678.1,3956.8,4708.1,4808.7,4580.8,7006.8,9901.9,4224.2,8396.4,4570.8,10473.1,6616.1,8638.6,14187.6,11137.1,13898.6,4750.4,5552.2,13697.6,8012.3,34524.6,8753.1,7525.8,7477.9,13796.6,12088.4,7108.8,3625.1,10633.1,6417.5,15208.6,18665.1,17047.4,13003.9,14684.6,10118.6,5375.3,9163.6,66590.1,22243.9,9351.9,11650.6,11113.8,7385.6,6877.3,9093.9,8288.3,14285.8,13351.1,12629.0,14252.4,6290.1,11569.3,29054.4,14260.6,10420.2,9324.6,9425.1,6870.9,4940.9,9221.5,21436.0,7233.7,18161.8,18733.6,48415.9,14453.3,6534.0,10511.6,10538.3,24904.7,10415.7,11369.6,40838.3,9356.9,7535.1,17774.7,7430.6,9747.6,15556.0,30241.5,13760.4,21219.6,20201.1,24368.3,23383.9,19105.6,12722.1,10106.7,11067.4,6026.3,16267.5,11214.7,10673.6,28535.5,9992.2,32249.9,18970.2,27843.6,21522.6,7760.2,10626.5,16743.9,16691.6,16804.1,37628.6,15144.4,32356.3,39365.4,20366.9,19533.4,14396.5,12995.6,12940.9,21184.1,15157.9,12437.4,14316.4,39889.7,26134.8,19382.6,18864.5,29609.7,26132.4,16041.3,19205.4,18701.9,18529.2,20312.9,26712.9,36058.4,27969.3,18752.4,29401.1,22681.3,50088.4,25150.8,40360.1,24897.9,22817.1,28339.6,57755.1,57833.5,49108.5,43753.1,44340.6,46842.8,61145.4,84444.2,111054.3,178038.4,316274.0],"cum_vol":[146042.6,189906.4,212105.1,227805.9,241220.6,252595.3,267529.8,300577.1,315687.2,338185.2,356179.4,376679.4,390125.9,409967.0,442153.0,492259.6,522147.3,537386.6,555945.1,568151.8,579767.6,604114.4,618163.9,629243.9,650267.4,663865.0,687528.6,701409.1,725383.1,747654.9,769489.2,800743.6,837095.1,862673.1,883090.4,929897.8,945852.8,984837.4,1013506.0,1039113.2,1061265.8,1079662.4,1094197.2,1119912.0,1136159.9,1154703.0,1169178.3,1182198.4,1193207.4,1208400.6,1226356.4,1239329.6,1258290.1,1270326.7,1285583.8,1295807.0,1320946.1,1344006.6,1352968.3,1369942.6,1376509.4,1385075.7,1398688.9,1408231.5,1420393.8,1437846.1,1455016.4,1469895.1,1483421.3,1495006.7,1518801.9,1560084.7,1581351.0,1592659.5,1610831.4,1635530.5,1653407.9,1666097.0,1696110.7,1715087.5,1727585.3,1738464.0,1748237.7,1758685.6,1772042.2,1793609.7,1804035.0,1823467.2,1840039.6,1850407.4,1861519.1,1888623.9,1899322.3,1914882.1,1924412.6,1933846.3,1980316.6,1990099.8,2000589.4,2032476.7,2042591.2,2066827.6,2081778.5,2095229.6,2102896.4,2121924.4,2136693.1,2143813.9,2155900.6,2168639.5,2175794.6,2189580.7,2215326.3,2239772.3,2259516.7,2291918.8,2313137.2,2323691.8,2388844.2,2400381.2,2440967.4,2485555.1,2515721.9,2524351.1,2561784.2,2568425.8,2584803.8,2610939.1,2651530.8,2662852.7,2677707.9,2687141.1,2696360.1,2708596.9,2718959.9,2730611.5,2741851.6,2773910.9,2793602.9,2805125.4,2820082.2,2848505.2,2856673.4,2874677.5,2892018.3,2903290.9,2914083.4,2936051.8,2942456.6,2955182.3,2971939.9,2992905.4,3003647.1,3018958.5,3040323.5,3058871.1,3069728.0,3079557.9,3094352.4,3101262.5,3124148.7,3136243.8,3144644.8,3155942.7,3164763.2,3171994.7,3184951.9,3201098.2,3210959.4,3219324.1,3227708.3,3239416.1,3248262.4,3260484.9,3274052.2,3291223.5,3302108.6,3311636.2,3321168.9,3329913.6,3343620.6,3348390.3,3354687.6,3362004.0,3369184.0,3380251.7,3387244.9,3410145.7,3425466.6,3439816.0,3452609.1,3462398.0,3471344.6,3505021.4,3516647.5,3531691.7,3548917.0,3561110.5,3573546.2,3580423.4,3587504.6,3599154.4,3607743.0,3618790.1,3633730.6,3659677.1,3679474.7,3690399.6,3698655.5,3709999.7,3718660.3,3724088.1,3732047.5,3739586.6,3759962.9,3768002.7,3774674.7,3783717.9,3808977.8,3818720.7,3827520.2,3835066.3,3854005.5,3860841.5,3867538.8,3874439.1,3883667.9,3899386.1,3911217.0,3918172.4,3929825.9,3949820.0,3956846.2,3972036.4,3988196.5,3991556.2,3995872.5,4005284.3,4015962.4,4019919.2,4024627.3,4029436.0,4034016.8,4041023.6,4050925.4,4055149.6,4063546.0,4068116.8,4078589.9,4085205.9,4093844.5,4108032.1,4119169.3,4133067.9,4137818.4,4143370.6,4157068.2,4165080.5,4199605.1,4208358.1,4215883.9,4223361.8,4237158.4,4249246.8,4256355.6,4259980.6,4270613.7,4277031.2,4292239.9,4310905.0,4327952.4,4340956.4,4355641.0,4365759.6,4371134.9,4380298.6,4446888.6,4469132.6,4478484.5,4490135.1,4501248.9,4508634.6,4515511.9,4524605.7,4532894.0,4547179.8,4560530.9,4573159.9,4587412.3,4593702.4,4605271.6,4634326.1,4648586.7,4659006.9,4668331.5,4677756.6,4684627.6,4689568.4,4698789.9,4720225.9,4727459.6,4745621.4,4764355.1,4812771.0,4827224.3,4833758.3,4844269.9,4854808.1,4879712.9,4890128.6,4901498.1,4942336.4,4951693.3,4959228.4,4977003.1,4984433.7,4994181.3,5009737.3,5039978.8,5053739.2,5074958.9,5095159.9,5119528.2,5142912.1,5162017.6,5174739.8,5184846.5,5195913.9,5201940.1,5218207.6,5229422.4,5240095.9,5268631.4,5278623.6,5310873.5,5329843.7,5357687.4,5379209.9,5386970.1,5397596.6,5414340.6,5431032.1,5447836.2,5485464.9,5500609.3,5532965.6,5572330.9,5592697.8,5612231.1,5626627.6,5639623.3,5652564.2,5673748.3,5688906.1,5701343.6,5715660.0,5755549.7,5781684.5,5801067.1,5819931.6,5849541.4,5875673.8,5891715.1,5910920.5,5929622.4,5948151.6,5968464.4,5995177.3,6031235.6,6059204.9,6077957.4,6107358.5,6130039.8,6180128.1,6205278.9,6245639.1,6270536.9,6293354.1,6321693.7,6379448.8,6437282.3,6486390.8,6530143.9,6574484.6,6621327.4,6682472.7,6766916.9,6877971.2,7056009.6,7372283.6],"abs_move_pct":[0.9658,1.0865,1.283,1.1923,1.0957,1.0789,1.2304,1.2214,1.4359,1.5843,1.4022,1.3374,1.474,1.5427,1.5677,1.7483,1.7616,1.712,1.7429,1.707,1.7138,1.5932,1.7386,1.7532,1.9866,1.9962,1.9069,1.9183,1.9538,1.9115,1.8379,1.7722,1.7807,1.866,1.9796,1.8749,1.9208,1.7595,1.7904,1.6897,1.6144,1.6062,1.6987,1.8176,1.8129,1.8988,1.8968,1.9389,1.8925,1.879,1.8566,1.8385,1.9476,1.969,1.9679,2.015,1.9976,1.9669,1.9701,2.0235,1.9893,2.0432,2.0605,2.0084,1.9767,1.9666,1.919,1.8682,1.8674,1.8329,1.838,1.7292,1.7532,1.7255,1.7644,1.7521,1.8001,1.9367,1.8753,1.8091,1.8117,1.7677,1.7809,1.7159,1.7094,1.7016,1.7162,1.7723,1.7508,1.7787,1.8537,1.8652,1.8127,1.805,1.8446,1.833,1.8505,1.84,1.9175,1.8864,1.9445,1.9489,1.9393,1.9247,1.8924,1.8928,1.9287,1.9299,1.9929,2.0347,2.0912,2.0637,2.0856,2.0819,2.1319,2.0771,2.134,2.1061,2.0407,2.0574,2.1186,2.1544,2.3021,2.2352,2.2167,2.2265,2.2369,2.3444,2.5047,2.5252,2.4752,2.4444,2.5295,2.4627,2.4723,2.3586,2.4059,2.2807,2.3001,2.3534,2.3342,2.4156,2.4479,2.4515,2.4976,2.5079,2.5052,2.4942,2.4676,2.5239,2.5648,2.5461,2.5585,2.5821,2.6867,2.7246,2.721,2.77,2.8029,2.8123,2.643,2.7037,2.6898,2.6568,2.621,2.6045,2.6123,2.5931,2.5643,2.6164,2.6282,2.6007,2.6205,2.5771,2.5294,2.5185,2.5335,2.6267,2.6526,2.6759,2.7178,2.7676,2.793,2.7505,2.7375,2.7478,2.6494,2.6582,2.6634,2.6816,2.6697,2.6051,2.5513,2.5757,2.5298,2.5738,2.5602,2.5637,2.5421,2.5653,2.6175,2.6495,2.6195,2.601,2.662,2.756,2.797,2.8282,2.8029,2.7831,2.7152,2.679,2.6734,2.6976,2.6758,2.6919,2.6562,2.5911,2.6261,2.5995,2.6162,2.6888,2.623,2.6389,2.6763,2.7133,2.6596,2.6494,2.6881,2.7268,2.7908,2.787,2.8028,2.8566,2.8387,2.8332,2.8571,2.846,2.7528,2.7659,2.7544,2.747,2.7435,2.7021,2.7247,2.7547,2.7406,2.784,2.7734,2.7764,2.7621,2.7995,2.7991,2.7798,2.8212,2.8597,2.8522,2.8353,2.819,2.7345,2.7263,2.72,2.8109,2.7978,2.8807,2.8579,2.8787,2.8713,2.9254,2.8492,2.958,2.9011,2.8761,2.9005,2.9077,2.895,3.0271,3.0649,3.0942,3.0164,3.0142,3.0886,3.0733,3.0471,3.0846,3.0914,2.971,2.9262,2.951,2.9337,2.9049,2.947,2.9765,2.9282,2.898,2.9319,2.9187,2.9482,2.9814,2.9924,3.0454,3.0541,3.1004,2.9799,2.9581,2.9534,2.9558,2.9379,3.0013,2.924,2.9937,2.9791,2.9837,2.9743,2.985,3.0344,3.0583,3.0881,3.1199,3.0783,3.1479,3.1226,3.1731,3.2011,3.1588,3.2166,3.1988,3.1621,3.2056,3.1841,3.2078,3.2147,3.272,3.2158,3.2032,3.2313,3.25,3.2236,3.2408,3.3215,3.3492,3.2912,3.2482,3.303,3.3315,3.3975,3.2975,3.2838,3.2239,3.2859,3.3102,3.2973,3.2988,3.2895,3.3037,3.3393,3.3054,3.2555,3.2687,3.243,3.2895,3.3136,3.3312,3.2333,3.2557,3.1857,3.138,3.1386,3.1511,3.1738,3.1257,3.2362,3.2442,3.2117,3.1563,3.0711,3.0804,3.1787,3.0733,3.0383,3.0079,3.0691,3.0336,3.1479,3.1871,3.2138,3.1982,3.1962,3.1898,3.0381],"open5_vol":241220.6,"days":14,"atr14":0.5049642857142854,"adv14":8108916,"avg_range_pct14":6.847,"prev_close":8.33,"prev_high":8.59,"prev_low":8.1,"high_20d":8.59,"ref_5d_high":8.59,"ref_5d_low":6.55,"ref_5d_avg_high":7.661,"ref_5d_avg_low":7.104,"ref_5d_avg_range":0.557,"sr14":{"levels":[{"lo":6.165,"hi":6.25,"mid":6.2075,"touches":2,"last_touch_days_ago":9},{"lo":6.32,"hi":6.415,"mid":6.355,"touches":3,"last_touch_days_ago":8},{"lo":6.45,"hi":6.55,"mid":6.5067,"touches":3,"last_touch_days_ago":2},{"lo":6.71,"hi":6.77,"mid":6.7425,"touches":4,"last_touch_days_ago":3},{"lo":6.85,"hi":6.9295,"mid":6.8798,"touches":3,"last_touch_days_ago":4},{"lo":7.19,"hi":7.3,"mid":7.242,"touches":5,"last_touch_days_ago":1},{"lo":7.435,"hi":7.55,"mid":7.485,"touches":3,"last_touch_days_ago":5},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":0}],"high":8.59,"low":5.98,"atr":0.505,"sessions":14,"tol":0.1262}}