{"symbol":"FLNC","for_date":"2026-08-06","built":"2026-09-29T23:24:57-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[166867.5,51934.5,56287.3,30695.0,31382.5,33777.0,39287.7,40359.4,33487.3,28241.1,34853.2,28930.0,27079.5,27379.0,27177.2,37915.1,27845.2,23379.0,23315.4,22959.1,32688.4,43681.4,35613.9,28773.1,29084.8,32986.9,29170.4,32334.6,30538.8,18023.9,31941.6,37620.1,30231.6,26075.9,24102.9,25455.4,33381.4,31750.9,30561.7,20205.4,26729.6,19003.4,19446.4,20224.8,33144.5,23356.2,19723.6,21792.5,23807.4,17565.6,18562.5,18148.5,13654.5,23514.6,16844.8,14894.6,20880.6,14793.5,13447.3,13734.2,19876.8,26477.4,18224.1,19955.5,17845.9,19655.6,14727.0,20680.1,11226.7,13676.7,12448.3,27954.4,17070.9,31403.1,16201.1,12629.0,20345.1,15970.3,13706.1,15844.9,12511.6,13570.0,19001.9,26675.2,13013.9,13085.7,13576.7,12257.3,18817.6,14243.7,18688.7,15941.9,16574.3,16925.2,19991.6,17306.7,16047.6,15675.9,11457.1,16602.3,20951.7,16094.3,14949.4,17987.4,13100.9,17385.7,14753.6,15084.1,14340.6,9788.7,22236.8,25676.9,16313.5,14626.4,12448.7,14022.2,15533.7,15403.2,12850.1,11125.5,15270.6,11174.3,14276.7,11514.1,7689.7,13980.7,8956.0,13545.4,11176.5,9694.1,8941.7,7133.6,14757.6,11373.6,19352.8,15225.2,18012.2,10015.8,13743.9,10331.7,15939.9,19074.6,15394.4,12163.5,8087.7,10266.9,16813.6,9996.2,33929.5,16210.5,11631.3,10412.8,15656.2,11227.2,10678.3,8791.2,12136.4,8943.6,11798.4,12305.0,11106.0,11652.4,10830.0,9525.9,10181.4,10795.2,12676.7,10274.0,10648.6,6367.9,11575.9,15189.1,36118.1,13671.9,10095.0,11405.7,8758.6,9223.1,8449.1,10365.1,11231.6,12220.5,31956.1,8219.9,12038.8,8753.6,7882.4,13346.8,11955.9,9426.5,9506.7,9529.4,7763.6,8074.7,8700.2,11410.2,12147.4,9897.8,8300.6,7994.9,11474.1,8689.1,7142.6,7834.1,10411.1,8170.9,20096.0,9441.6,7114.8,7487.9,10205.4,8147.2,8466.6,6566.7,10418.8,12057.9,11555.2,9956.6,8173.6,8154.1,10459.4,12312.6,6599.7,7938.0,7597.4,9586.8,10866.1,9756.4,7813.2,17414.4,7530.7,12724.2,7536.6,6764.8,7893.4,10911.1,6641.1,9248.0,22480.8,13564.1,8400.3,9303.7,6238.1,6862.9,5781.6,24091.8,7229.1,7166.8,9154.0,10243.1,7314.4,8594.6,5774.5,6672.3,5731.3,8650.2,8795.9,10403.6,8417.4,6933.4,8783.1,7481.6,4580.9,6884.7,13385.1,7685.2,8702.5,8432.8,11565.8,8190.0,12768.8,15116.6,10395.4,9544.6,9940.5,10143.9,10477.9,13184.2,13206.4,7896.9,7969.1,10359.6,9726.2,12241.4,8389.4,12090.4,6900.5,8594.0,9593.5,8953.8,15087.4,7575.9,6785.1,10587.6,8651.4,7032.9,8898.3,19947.4,12516.8,11964.4,12865.7,14572.1,9307.1,6115.7,14611.1,13789.2,9057.1,7644.4,7560.1,11265.2,10470.0,13742.1,7132.6,9600.1,7325.9,16701.1,12517.2,7703.9,10569.7,9929.9,8588.8,9367.6,8052.5,7082.3,7874.2,11621.7,8769.3,8021.6,14425.2,15036.9,16592.9,9348.6,10151.4,11723.0,18749.2,9434.9,8745.9,9402.4,6892.7,11753.8,12582.7,14512.4,8537.9,14020.9,15487.9,11090.5,12129.1,10062.3,10279.5,15083.4,9596.8,11710.0,9914.1,14612.9,12563.0,18384.9,16378.5,18048.4,14001.3,14059.8,20610.3,17526.0,14427.2,12608.4,19063.6,13670.5,19605.4,13786.3,13446.4,20918.1,25955.0,17854.7,18311.9,22159.9,21798.0,24381.1,30717.9,25323.3,23860.0,28841.7,46783.5,44653.4,30943.6,33003.1,45149.4,50999.6,62025.5,63740.2,84064.4,151059.5],"cum_vol":[166867.5,218802.0,275089.3,305784.3,337166.8,370943.8,410231.5,450590.9,484078.2,512319.3,547172.5,576102.5,603182.0,630561.0,657738.2,695653.3,723498.5,746877.5,770192.9,793152.0,825840.4,869521.9,905135.7,933908.9,962993.6,995980.5,1025150.9,1057485.5,1088024.3,1106048.1,1137989.8,1175609.9,1205841.5,1231917.4,1256020.3,1281475.7,1314857.1,1346608.0,1377169.7,1397375.1,1424104.6,1443108.0,1462554.4,1482779.2,1515923.7,1539279.9,1559003.5,1580796.0,1604603.4,1622169.0,1640731.5,1658880.0,1672534.5,1696049.1,1712893.9,1727788.6,1748669.1,1763462.6,1776909.9,1790644.1,1810520.9,1836998.3,1855222.4,1875177.9,1893023.9,1912679.4,1927406.4,1948086.5,1959313.2,1972989.9,1985438.2,2013392.6,2030463.4,2061866.6,2078067.6,2090696.6,2111041.8,2127012.1,2140718.2,2156563.1,2169074.6,2182644.6,2201646.6,2228321.8,2241335.7,2254421.4,2267998.1,2280255.4,2299073.0,2313316.7,2332005.4,2347947.4,2364521.6,2381446.9,2401438.4,2418745.1,2434792.7,2450468.6,2461925.7,2478528.0,2499479.7,2515574.0,2530523.4,2548510.7,2561611.6,2578997.4,2593750.9,2608835.0,2623175.6,2632964.3,2655201.1,2680877.9,2697191.4,2711817.8,2724266.5,2738288.7,2753822.4,2769225.6,2782075.7,2793201.2,2808471.8,2819646.1,2833922.8,2845436.9,2853126.6,2867107.3,2876063.3,2889608.7,2900785.2,2910479.3,2919421.0,2926554.6,2941312.1,2952685.8,2972038.6,2987263.8,3005276.0,3015291.8,3029035.6,3039367.4,3055307.3,3074381.9,3089776.4,3101939.9,3110027.6,3120294.4,3137108.1,3147104.3,3181033.8,3197244.3,3208875.6,3219288.4,3234944.6,3246171.8,3256850.1,3265641.3,3277777.7,3286721.4,3298519.8,3310824.8,3321930.8,3333583.1,3344413.1,3353939.0,3364120.4,3374915.6,3387592.4,3397866.4,3408515.0,3414882.9,3426458.8,3441647.9,3477766.1,3491437.9,3501532.9,3512938.6,3521697.2,3530920.3,3539369.4,3549734.5,3560966.1,3573186.6,3605142.7,3613362.6,3625401.4,3634154.9,3642037.3,3655384.1,3667340.0,3676766.5,3686273.2,3695802.6,3703566.1,3711640.9,3720341.1,3731751.3,3743898.6,3753796.4,3762097.1,3770092.0,3781566.1,3790255.2,3797397.9,3805232.0,3815643.1,3823813.9,3843909.9,3853351.5,3860466.3,3867954.2,3878159.6,3886306.9,3894773.5,3901340.2,3911759.0,3923816.9,3935372.1,3945328.6,3953502.2,3961656.4,3972115.7,3984428.4,3991028.1,3998966.1,4006563.5,4016150.3,4027016.4,4036772.8,4044586.0,4062000.4,4069531.1,4082255.4,4089791.9,4096556.7,4104450.1,4115361.2,4122002.4,4131250.4,4153731.1,4167295.3,4175695.6,4184999.3,4191237.4,4198100.3,4203881.9,4227973.6,4235202.8,4242369.6,4251523.6,4261766.7,4269081.1,4277675.7,4283450.2,4290122.5,4295853.8,4304504.0,4313299.9,4323703.5,4332120.9,4339054.3,4347837.4,4355319.0,4359899.9,4366784.6,4380169.6,4387854.9,4396557.4,4404990.1,4416555.9,4424745.9,4437514.7,4452631.3,4463026.7,4472571.3,4482511.8,4492655.6,4503133.6,4516317.8,4529524.1,4537421.0,4545390.1,4555749.7,4565475.9,4577717.4,4586106.8,4598197.1,4605097.6,4613691.6,4623285.1,4632238.9,4647326.4,4654902.2,4661687.4,4672275.0,4680926.4,4687959.3,4696857.6,4716804.9,4729321.7,4741286.1,4754151.9,4768723.9,4778031.0,4784146.7,4798757.8,4812547.0,4821604.1,4829248.5,4836808.6,4848073.9,4858543.9,4872286.0,4879418.6,4889018.7,4896344.6,4913045.7,4925562.9,4933266.9,4943836.6,4953766.4,4962355.2,4971722.9,4979775.4,4986857.6,4994731.9,5006353.6,5015122.9,5023144.5,5037569.7,5052606.6,5069199.6,5078548.2,5088699.6,5100422.6,5119171.9,5128606.7,5137352.6,5146755.0,5153647.7,5165401.5,5177984.2,5192496.6,5201034.5,5215055.4,5230543.3,5241633.8,5253762.9,5263825.2,5274104.7,5289188.1,5298784.9,5310494.9,5320409.1,5335022.0,5347585.0,5365969.9,5382348.4,5400396.8,5414398.1,5428457.9,5449068.1,5466594.1,5481021.4,5493629.8,5512693.4,5526363.9,5545969.3,5559755.6,5573201.9,5594120.1,5620075.1,5637929.8,5656241.7,5678401.6,5700199.6,5724580.7,5755298.6,5780621.9,5804481.9,5833323.6,5880107.1,5924760.5,5955704.1,5988707.2,6033856.6,6084856.2,6146881.7,6210621.9,6294686.3,6445745.8],"abs_move_pct":[1.169,1.2883,1.1963,1.234,1.5096,1.6868,2.0226,2.0359,2.2614,2.3628,2.5873,2.5383,2.5019,2.6229,2.6472,2.6517,2.7477,2.8569,2.857,2.7046,2.948,3.0026,3.0064,3.0427,3.3458,3.4699,3.3674,3.3144,3.1629,3.1485,3.2568,3.2992,3.2122,3.2702,3.1888,2.962,3.0593,3.0499,3.1275,3.1216,3.1875,3.0763,3.2449,3.2716,3.3305,3.4153,3.679,3.8106,3.8584,3.8133,3.7319,3.7526,3.6809,3.6157,3.7951,3.8045,3.8256,3.7423,3.7326,3.8477,3.7908,3.8731,3.8864,3.9613,4.0278,3.9208,4.0886,4.1212,4.0814,4.1376,4.1477,4.1705,4.1865,4.1897,4.2305,4.117,4.0264,4.1296,4.0697,3.9936,3.8775,3.7663,3.8331,3.7709,3.7736,3.7904,3.7145,3.8316,3.8767,3.8046,3.7073,3.6373,3.5442,3.5925,3.6188,3.6943,3.6807,3.5848,3.6868,3.7275,3.5896,3.6769,3.7001,3.745,3.7291,3.6667,3.7105,3.7393,3.7531,3.68,3.5207,3.4808,3.411,3.3446,3.3122,3.2539,3.309,3.2677,3.3015,3.2516,3.3334,3.3056,3.3716,3.4605,3.4728,3.4112,3.4355,3.4441,3.4404,3.423,3.5093,3.5106,3.5489,3.6606,3.5934,3.6846,3.761,3.7258,3.6571,3.6163,3.6199,3.5831,3.6249,3.6323,3.6535,3.6938,3.6134,3.5938,3.6248,3.6369,3.6321,3.7657,3.7834,3.7796,3.7906,3.841,3.8425,3.8699,3.9108,3.9565,3.8311,3.8539,3.8169,3.9128,3.8998,3.9816,4.0213,4.097,4.0511,3.9951,3.9788,4.0398,4.0011,3.9676,3.9159,3.8758,3.835,3.8591,3.7764,3.7807,3.6783,3.6755,3.6531,3.7451,3.7619,3.7612,3.7895,3.7175,3.7563,3.6725,3.6383,3.7173,3.7139,3.729,3.7612,3.7604,3.739,3.7519,3.7431,3.7486,3.7417,3.7114,3.6509,3.6396,3.7182,3.7462,3.7334,3.6578,3.7626,3.8059,3.8817,3.9108,3.9209,3.8927,3.9088,3.9299,3.9931,4.0403,4.088,4.1536,4.1251,4.1193,4.0907,4.0385,4.0516,4.064,4.1221,4.0222,4.0561,4.0214,3.9355,3.9353,4.0048,4.001,3.9802,4.0131,3.9816,3.9798,3.9405,4.0174,3.9756,4.02,4.0087,3.9582,3.9,3.8766,3.9393,3.9267,3.9077,3.9704,3.9606,4.0034,4.0055,4.0393,4.0536,4.0544,4.0403,4.0815,4.0493,4.0671,4.0475,3.9847,4.0115,4.0027,4.0096,3.9551,3.9297,3.9369,3.8955,3.9117,3.7549,3.6797,3.7989,3.8574,3.8739,3.8447,3.8157,3.8191,3.8692,3.847,3.8615,3.8532,3.7987,3.8612,3.908,3.9118,3.9531,3.9418,3.923,3.9429,3.8494,3.8724,3.9226,3.9561,3.9178,3.9416,3.9422,3.999,3.9806,3.8981,3.9621,4.013,4.0044,3.9993,4.0474,4.0842,4.0683,4.0292,4.0353,4.016,4.0214,4.0003,3.9465,3.9474,3.9686,3.8569,3.7718,3.7672,3.8271,3.8284,3.7576,3.6588,3.6376,3.6151,3.6079,3.5643,3.5592,3.5095,3.5116,3.4427,3.4434,3.4127,3.4804,3.562,3.5175,3.5071,3.5059,3.5771,3.5734,3.5928,3.6289,3.6249,3.699,3.6924,3.6604,3.6217,3.6937,3.7163,3.7342,3.7712,3.7855,3.8169,3.7545,3.7788,3.7479,3.77,3.8012,3.7898,3.7824,3.7544,3.8367,3.8521,3.8468,3.8526,3.8316,3.9109,3.8539,3.9558,3.949,4.0114,3.9488,3.9521,3.943,3.9556,4.0308,4.0762,4.0774,4.066,4.1,4.1108,4.1744,4.2361,4.2684,4.1944,4.2261,4.2435,4.1435,4.2412,4.2964,4.371],"open5_vol":337166.8,"days":14,"atr14":1.293207142857143,"adv14":7815423,"avg_range_pct14":8.343,"prev_close":14.23,"prev_high":15.4699,"prev_low":14.23,"high_20d":17.15,"ref_5d_high":15.84,"ref_5d_low":12.64,"ref_5d_avg_high":14.97,"ref_5d_avg_low":13.691,"ref_5d_avg_range":1.279,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":5},{"lo":12.64,"hi":12.95,"mid":12.8367,"touches":3,"last_touch_days_ago":4},{"lo":13.23,"hi":13.42,"mid":13.309,"touches":5,"last_touch_days_ago":2},{"lo":13.615,"hi":13.9,"mid":13.7575,"touches":2,"last_touch_days_ago":4},{"lo":13.99,"hi":14.23,"mid":14.1467,"touches":3,"last_touch_days_ago":0},{"lo":14.325,"hi":14.63,"mid":14.5113,"touches":4,"last_touch_days_ago":8},{"lo":14.7655,"hi":15.0,"mid":14.8701,"touches":4,"last_touch_days_ago":1},{"lo":15.4699,"hi":15.48,"mid":15.4749,"touches":2,"last_touch_days_ago":0},{"lo":15.84,"hi":16.12,"mid":15.98,"touches":2,"last_touch_days_ago":1}],"high":16.12,"low":11.84,"atr":1.2932,"sessions":14,"tol":0.3233}}