{"symbol":"EOLS","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[6763.0,1150.1,984.9,495.6,1714.6,755.4,811.6,742.2,580.3,1121.0,2385.5,8393.1,433.7,427.1,1237.9,884.0,418.7,190.9,760.3,595.6,430.6,783.6,556.6,479.3,97.4,705.7,706.9,460.8,756.5,1000.2,806.1,828.7,557.6,880.6,675.9,428.8,1274.5,1848.9,1791.8,1116.1,981.7,1227.9,619.5,1077.7,803.4,2326.9,640.1,794.1,667.7,1085.9,1461.1,1089.9,1630.6,1997.8,950.9,751.1,3173.1,345.4,3517.7,1328.3,1541.9,1554.1,623.6,604.8,434.6,1470.5,1221.7,630.4,615.2,1180.9,644.8,873.9,1142.6,554.1,752.4,632.5,544.2,772.9,1910.7,324.2,1351.1,746.4,361.6,601.3,784.0,819.1,1676.4,1802.6,773.3,2722.8,1399.5,1471.1,623.4,1097.0,484.4,842.7,764.1,882.6,2024.1,1023.9,1642.9,1253.0,570.3,754.6,902.7,828.8,922.0,838.4,1326.4,451.0,3278.9,646.2,771.7,485.1,1521.6,2456.0,2294.1,1172.6,4169.1,416.7,1336.8,991.6,928.9,587.4,1552.6,923.1,1258.5,599.1,1100.3,446.1,1929.4,1148.9,1425.4,932.8,667.5,2184.7,1101.7,765.9,1602.6,470.5,607.3,3342.7,1648.1,466.8,435.7,1527.8,593.6,379.3,2193.0,777.7,1706.5,1181.6,532.5,712.1,563.1,775.4,1679.9,603.5,336.1,1337.9,921.9,541.3,720.8,397.1,743.7,647.1,758.4,649.1,687.7,603.9,602.4,484.6,243.6,214.6,76.5,733.9,686.6,404.2,684.1,385.7,694.9,256.4,457.9,2060.3,840.9,1466.8,614.1,690.6,2182.7,925.1,414.8,933.6,809.5,608.3,686.7,427.6,1130.1,455.3,852.6,952.1,892.9,192.8,415.9,1083.1,336.9,217.5,395.0,286.0,228.3,436.7,686.4,767.4,1110.1,422.9,802.6,307.1,1856.4,944.3,1005.5,512.9,1227.1,1486.7,1400.9,520.8,969.6,634.4,307.1,276.5,418.9,431.9,819.8,1405.1,786.3,342.0,956.7,96.6,328.5,340.4,4982.4,731.7,742.6,3244.0,1332.2,2679.9,1120.0,1018.7,466.4,778.4,740.0,369.3,598.3,609.4,360.1,189.4,2326.4,420.4,334.7,774.0,668.1,1112.3,888.4,766.8,575.6,932.9,323.8,974.4,754.8,882.7,518.1,719.0,1679.9,821.1,1961.4,1051.2,708.4,304.9,1022.1,397.6,1306.8,385.5,377.1,821.6,1008.0,1128.3,650.6,879.8,2533.3,413.4,596.6,448.4,560.9,228.3,1465.4,582.5,2273.9,166.4,377.6,723.4,481.4,797.9,525.2,628.4,978.9,575.1,644.7,987.4,1215.9,988.8,1255.6,536.0,1573.7,817.9,3256.7,629.3,993.8,743.4,1100.2,514.1,2549.2,3566.1,764.2,1456.4,1892.1,1047.6,1147.0,948.9,1218.5,1791.3,1332.1,978.6,940.1,1014.1,1327.0,1261.9,1502.4,803.5,1225.4,518.4,723.4,997.2,1545.3,649.0,1773.7,1070.6,677.8,709.4,2476.9,1675.4,1192.6,2605.1,1650.1,1338.6,1132.4,1446.4,1393.9,1906.2,2216.6,2191.6,1034.0,1323.3,3168.0,1359.4,2823.6,2673.6,989.1,2027.5,2112.4,1593.9,1338.1,2204.4,4481.2,1554.5,1348.1,1793.6,2303.1,2753.9,3394.1,3129.4,3050.8,1811.4,4029.9,3191.2,5317.5,4705.0,4118.2,8082.1,6735.6,8614.0,15919.3,22917.3],"cum_vol":[6763.0,7913.1,8897.9,9393.6,11108.1,11863.5,12675.1,13417.4,13997.6,15118.6,17504.1,25897.3,26331.0,26758.1,27995.9,28879.9,29298.6,29489.6,30249.9,30845.5,31276.1,32059.6,32616.2,33095.5,33192.9,33898.6,34605.4,35066.2,35822.7,36822.9,37629.0,38457.7,39015.4,39895.9,40571.8,41000.6,42275.1,44124.0,45915.8,47031.9,48013.6,49241.4,49860.9,50938.6,51742.0,54068.9,54709.0,55503.1,56170.8,57256.7,58717.8,59807.7,61438.3,63436.1,64387.0,65138.1,68311.3,68656.7,72174.4,73502.7,75044.6,76598.6,77222.2,77827.0,78261.6,79732.1,80953.9,81584.3,82199.5,83380.4,84025.1,84899.1,86041.7,86595.9,87348.3,87980.8,88525.0,89297.9,91208.6,91532.8,92883.9,93630.3,93991.9,94593.1,95377.1,96196.2,97872.6,99675.2,100448.5,103171.3,104570.8,106041.9,106665.4,107762.4,108246.7,109089.4,109853.5,110736.1,112760.2,113784.1,115427.0,116680.0,117250.3,118004.9,118907.6,119736.4,120658.4,121496.8,122823.2,123274.2,126553.1,127199.3,127971.0,128456.1,129977.7,132433.7,134727.8,135900.4,140069.6,140486.3,141823.1,142814.6,143743.6,144330.9,145883.6,146806.6,148065.1,148664.3,149764.6,150210.6,152140.1,153288.9,154714.3,155647.1,156314.6,158499.3,159601.0,160366.9,161969.4,162439.9,163047.2,166389.9,168038.1,168504.9,168940.6,170468.4,171062.0,171441.3,173634.3,174412.0,176118.5,177300.1,177832.6,178544.6,179107.8,179883.2,181563.1,182166.6,182502.8,183840.6,184762.5,185303.8,186024.6,186421.7,187165.4,187812.6,188570.9,189220.1,189907.8,190511.7,191114.1,191598.6,191842.3,192056.9,192133.4,192867.3,193553.9,193958.1,194642.3,195028.0,195722.9,195979.3,196437.1,198497.4,199338.3,200805.1,201419.1,202109.8,204292.5,205217.6,205632.4,206566.0,207375.5,207983.8,208670.5,209098.1,210228.2,210683.5,211536.1,212488.2,213381.1,213573.9,213989.9,215072.9,215409.8,215627.3,216022.3,216308.3,216536.6,216973.3,217659.6,218427.0,219537.1,219960.0,220762.6,221069.6,222926.1,223870.4,224875.9,225388.8,226615.9,228102.6,229503.5,230024.3,230993.9,231628.2,231935.3,232211.8,232630.6,233062.6,233882.4,235287.4,236073.7,236415.7,237372.4,237469.0,237797.5,238137.9,243120.3,243852.0,244594.6,247838.6,249170.8,251850.6,252970.6,253989.4,254455.8,255234.1,255974.1,256343.4,256941.7,257551.1,257911.1,258100.5,260426.9,260847.2,261181.9,261955.9,262624.1,263736.4,264624.8,265391.6,265967.2,266900.1,267223.9,268198.4,268953.1,269835.9,270353.9,271072.9,272752.9,273574.0,275535.4,276586.6,277295.1,277599.9,278622.0,279019.6,280326.4,280711.9,281089.0,281910.6,282918.6,284046.9,284697.5,285577.3,288110.6,288523.9,289120.6,289569.0,290129.9,290358.1,291823.5,292406.0,294679.9,294846.3,295223.9,295947.3,296428.7,297226.6,297751.9,298380.3,299359.2,299934.4,300579.1,301566.4,302782.4,303771.1,305026.7,305562.7,307136.4,307954.3,311211.0,311840.3,312834.1,313577.5,314677.7,315191.8,317741.0,321307.1,322071.4,323527.8,325419.9,326467.5,327614.5,328563.4,329781.9,331573.1,332905.3,333883.9,334824.1,335838.2,337165.2,338427.1,339929.4,340732.9,341958.4,342476.7,343200.1,344197.4,345742.6,346391.6,348165.4,349235.9,349913.7,350623.1,353100.0,354775.4,355968.1,358573.1,360223.2,361561.9,362694.2,364140.6,365534.5,367440.7,369657.4,371849.0,372883.0,374206.3,377374.3,378733.7,381557.4,384230.9,385220.1,387247.6,389360.0,390953.9,392292.0,394496.4,398977.6,400532.1,401880.2,403673.8,405976.9,408730.8,412124.9,415254.2,418305.0,420116.4,424146.3,427337.5,432655.0,437360.0,441478.2,449560.3,456295.9,464909.9,480829.2,503746.5],"abs_move_pct":[0.4782,1.0054,1.1811,1.2857,1.3448,1.4574,1.4724,1.5424,1.5511,1.6815,1.813,1.7325,1.635,1.5965,1.4685,1.3536,1.4106,1.4504,1.4094,1.3996,1.4814,1.5411,1.5321,1.5146,1.5446,1.7115,1.6816,1.6018,1.5365,1.512,1.5672,1.5849,1.6275,1.6507,1.6378,1.6497,1.6075,1.584,1.5391,1.5991,1.5214,1.5232,1.5349,1.5418,1.5213,1.642,1.623,1.6279,1.6323,1.5612,1.5846,1.6211,1.5878,1.5906,1.6585,1.6632,1.6838,1.7086,1.6831,1.6952,1.6946,1.7216,1.6609,1.6991,1.661,1.6481,1.7398,1.781,1.7938,1.79,1.8184,1.8139,1.8539,1.8435,1.8147,1.7776,1.7825,1.8189,1.7749,1.764,1.6278,1.5661,1.5738,1.5862,1.5527,1.504,1.5896,1.6131,1.6139,1.6807,1.6863,1.6605,1.6654,1.6014,1.6437,1.7211,1.7739,1.7567,1.781,1.797,1.7658,1.7217,1.6923,1.643,1.667,1.6315,1.628,1.7154,1.6992,1.6759,1.7411,1.801,1.8234,1.8507,1.913,1.841,2.0411,1.999,1.9258,1.9025,1.9265,1.946,1.9285,1.9219,1.908,1.9214,1.9081,1.9545,1.9786,1.9792,2.0287,2.0411,2.0531,2.011,2.0526,2.1184,2.1429,2.1623,2.1498,2.1431,2.1116,2.03,2.0139,2.0447,2.0442,2.0373,2.0707,2.0437,2.0709,2.0267,2.0067,2.0016,2.0362,2.0381,2.0395,2.0472,2.0373,1.9788,1.9606,1.9628,1.9652,1.9821,1.9983,2.0034,1.9613,1.9719,1.9721,1.9552,1.9838,1.9507,1.937,1.9264,1.912,1.8985,1.8985,1.9344,1.9225,1.9106,1.9159,1.9233,1.9217,1.9333,1.9388,1.9049,1.8731,1.891,1.9335,1.8831,1.9304,1.9457,1.9371,1.9271,1.885,1.9086,1.9042,1.9456,1.9502,1.9745,2.0225,2.0233,1.9702,1.9828,1.9438,1.8849,1.8543,1.8612,1.8963,1.8844,1.9037,1.8984,1.8562,1.8647,1.8258,1.8181,1.8149,1.8272,1.8082,1.7849,1.8442,1.8524,1.8582,1.8398,1.8855,1.8786,1.9143,1.8955,1.8967,1.879,1.8843,1.8784,1.8501,1.7729,1.7784,1.8041,1.8205,1.8209,1.8266,1.8037,1.8467,1.8239,1.8547,1.9147,1.9384,1.9086,1.8827,1.8874,1.8883,1.8957,1.8771,1.9314,1.9624,1.9745,1.9769,1.9811,1.9921,1.9773,1.9597,1.9664,1.9807,2.0054,2.0074,1.9864,1.9733,1.9425,1.9072,1.9017,1.8644,1.908,1.9248,1.9442,1.9207,1.9507,2.0081,1.9423,1.9422,1.9175,1.9607,1.9767,1.9787,1.9685,1.9751,1.9558,1.9132,1.9312,1.9194,1.8996,1.8401,1.8541,1.8709,1.8715,1.8468,1.8779,1.8837,1.9056,1.9184,1.9007,1.8773,1.8899,1.9005,1.9015,1.8589,1.8904,1.8952,1.8937,1.929,1.9292,1.8627,1.8798,1.8499,1.8551,1.7563,1.7586,1.7468,1.7719,1.7655,1.7697,1.7345,1.6928,1.7281,1.8142,1.8078,1.7744,1.6857,1.6795,1.6801,1.675,1.6386,1.6888,1.6634,1.6526,1.641,1.6478,1.7443,1.775,1.7037,1.6624,1.6671,1.6763,1.698,1.6804,1.6602,1.6198,1.6806,1.7258,1.736,1.7688,1.7794,1.7869,1.8125,1.844,1.8975,1.9145,1.9209,1.8972,1.8858,1.9094,1.8626,1.8389,1.8336,1.8326,1.8741,1.9095,1.9038,1.9388,1.9258,1.9265,1.9277,1.9439,1.9198,1.9356,1.8635,1.8937,1.9052,1.9103,1.8648,1.8618,1.8866,1.8404,1.8343,1.9096,1.9163,1.948,1.9005,1.7718,1.7573,1.7896,1.7734,1.8538,1.9026,1.8856],"open5_vol":11108.1,"days":14,"atr14":0.28499285714285716,"adv14":639042,"avg_range_pct14":4.845,"prev_close":6.18,"prev_high":6.235,"prev_low":6.02,"high_20d":7.19,"ref_5d_high":6.235,"ref_5d_low":5.7201,"ref_5d_avg_high":6.11,"ref_5d_avg_low":5.876,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.445,"hi":5.47,"mid":5.4575,"touches":2,"last_touch_days_ago":11},{"lo":5.69,"hi":5.7201,"mid":5.705,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.845,"mid":5.824,"touches":5,"last_touch_days_ago":2},{"lo":5.865,"hi":5.93,"mid":5.9,"touches":5,"last_touch_days_ago":1},{"lo":6.01,"hi":6.08,"mid":6.0464,"touches":7,"last_touch_days_ago":0},{"lo":6.18,"hi":6.235,"mid":6.2033,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.31,"mid":6.295,"touches":2,"last_touch_days_ago":5}],"high":6.43,"low":5.445,"atr":0.285,"sessions":14,"tol":0.0712}}