{"symbol":"CLRO","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[1255.1,97.5,276.3,241.7,14.7,849.1,349.6,282.1,96.2,372.6,296.9,171.1,51.9,53.8,92.7,223.1,90.9,98.4,135.2,243.6,110.2,185.1,0.0,1058.3,168.6,362.4,122.9,450.6,94.2,193.9,351.1,451.4,13.2,287.7,197.5,193.0,358.1,83.4,94.9,107.2,45.4,0.0,251.6,105.9,101.6,71.1,37.9,88.1,122.1,325.6,45.1,15.0,34.1,161.9,79.1,201.9,253.3,30.4,95.1,39.6,205.3,51.7,316.4,206.1,133.3,121.6,226.2,178.7,45.4,73.4,37.6,45.1,222.2,55.3,90.1,477.5,519.4,287.6,497.2,123.1,58.1,44.9,113.5,14.8,12.9,21.5,344.1,30.4,192.2,117.4,158.9,108.4,174.9,175.9,19.4,255.8,129.5,26.9,55.1,37.9,32.4,0.0,43.9,73.4,11.4,126.8,240.1,425.4,48.2,14.7,47.1,21.5,83.2,14.6,321.7,89.1,160.1,10.1,211.1,29.0,56.2,96.6,17.2,21.8,14.9,0.0,20.0,277.0,15.8,0.0,125.9,0.0,21.4,48.1,93.6,145.6,298.5,240.3,105.4,111.1,0.0,145.6,18.7,271.9,48.0,99.1,16.1,49.1,77.4,82.8,13.2,47.9,84.4,74.6,0.0,13.2,103.8,71.8,136.6,65.9,39.6,8.9,22.0,43.0,7.1,55.6,38.1,7.5,229.2,41.3,35.7,103.0,42.9,12.0,549.8,40.9,0.0,26.5,19.0,8.6,28.6,124.5,22.1,0.0,0.0,61.5,0.0,30.5,26.7,149.6,20.8,7.3,94.3,21.1,0.0,28.6,14.4,63.6,43.1,16.7,10.7,141.2,38.8,91.4,178.6,1743.7,50.8,28.6,73.7,43.1,35.7,30.1,29.1,7.1,394.4,64.2,30.3,8.1,36.4,41.4,15.6,7.1,64.4,7.3,0.0,25.0,0.0,105.8,87.1,0.0,100.1,151.9,22.2,60.9,14.3,0.0,9.4,114.9,0.0,57.1,45.1,7.1,0.0,0.0,0.0,95.0,0.0,36.1,88.4,34.8,0.0,12.1,0.0,30.0,141.1,69.2,72.1,35.7,17.9,136.7,207.4,14.3,18.5,15.5,186.9,149.0,53.6,239.1,14.4,86.1,0.0,58.9,54.6,110.4,68.3,12.8,87.1,204.4,0.0,27.7,8.8,7.4,373.1,46.5,0.0,120.7,7.2,0.0,23.6,28.5,55.7,12.1,26.2,0.0,42.4,22.6,24.9,17.9,7.3,71.5,32.9,0.0,26.8,31.7,1252.8,159.0,24.6,51.2,101.9,90.1,55.7,378.4,91.1,18.6,32.9,220.3,164.3,0.0,14.8,164.6,428.0,59.3,30.2,187.5,38.8,0.0,40.5,26.4,30.4,34.3,0.0,15.4,0.0,0.0,174.5,45.2,60.1,106.6,0.0,34.3,0.0,7.3,0.0,150.1,0.0,0.0,47.3,55.1,140.1,725.4,25.4,71.4,38.9,94.4,60.4,0.0,220.9,23.3,73.4,110.3,56.1,7.3,80.9,640.8,229.3,17.4,176.2,127.8,55.6,107.3,379.6,396.6,547.1,55.9,94.4,104.2,143.8,69.6,146.0,73.4,401.7,3023.1,302.2,102.9,288.8,361.9,189.8,256.8,693.3,956.3],"cum_vol":[1255.1,1352.6,1628.9,1870.6,1885.3,2734.4,3084.0,3366.1,3462.3,3834.9,4131.8,4302.9,4354.9,4408.6,4501.4,4724.4,4815.3,4913.7,5048.9,5292.5,5402.7,5587.8,5587.8,6646.1,6814.7,7177.1,7299.9,7750.6,7844.8,8038.7,8389.9,8841.3,8854.5,9142.2,9339.7,9532.7,9890.8,9974.2,10069.1,10176.4,10221.7,10221.7,10473.3,10579.2,10680.8,10751.9,10789.8,10877.9,11000.0,11325.6,11370.7,11385.7,11419.9,11581.8,11660.9,11862.8,12116.1,12146.5,12241.6,12281.2,12486.5,12538.2,12854.6,13060.7,13194.0,13315.6,13541.9,13720.6,13765.9,13839.4,13877.0,13922.1,14144.3,14199.6,14289.7,14767.2,15286.6,15574.3,16071.5,16194.6,16252.7,16297.6,16411.1,16425.9,16438.7,16460.2,16804.4,16834.8,17027.0,17144.4,17303.3,17411.6,17586.5,17762.4,17781.7,18037.5,18167.0,18193.9,18249.0,18286.9,18319.2,18319.2,18363.1,18436.5,18447.9,18574.7,18814.8,19240.1,19288.4,19303.1,19350.1,19371.6,19454.9,19469.5,19791.2,19880.4,20040.4,20050.6,20261.6,20290.6,20346.9,20443.5,20460.7,20482.5,20497.4,20497.4,20517.4,20794.4,20810.2,20810.2,20936.1,20936.1,20957.5,21005.6,21099.3,21244.9,21543.4,21783.6,21889.1,22000.2,22000.2,22145.8,22164.5,22436.4,22484.4,22583.4,22599.6,22648.7,22726.1,22808.9,22822.1,22870.0,22954.4,23029.0,23029.0,23042.2,23146.0,23217.8,23354.4,23420.3,23459.9,23468.8,23490.8,23533.8,23540.9,23596.6,23634.7,23642.2,23871.4,23912.7,23948.4,24051.4,24094.3,24106.3,24656.1,24696.9,24696.9,24723.4,24742.4,24751.0,24779.6,24904.1,24926.1,24926.1,24926.1,24987.6,24987.6,25018.1,25044.9,25194.4,25215.2,25222.5,25316.8,25337.9,25337.9,25366.5,25380.9,25444.5,25487.6,25504.4,25515.1,25656.3,25695.1,25786.5,25965.1,27708.8,27759.6,27788.1,27861.9,27905.0,27940.7,27970.8,27999.9,28007.1,28401.5,28465.7,28496.0,28504.1,28540.4,28581.9,28597.5,28604.6,28669.0,28676.3,28676.3,28701.3,28701.3,28807.1,28894.1,28894.1,28994.3,29146.2,29168.4,29229.4,29243.6,29243.6,29253.0,29367.9,29367.9,29425.0,29470.1,29477.2,29477.2,29477.2,29477.2,29572.2,29572.2,29608.4,29696.8,29731.6,29731.6,29743.7,29743.7,29773.7,29914.9,29984.1,30056.2,30091.9,30109.8,30246.5,30453.9,30468.2,30486.7,30502.2,30689.1,30838.1,30891.8,31130.9,31145.3,31231.4,31231.4,31290.3,31344.9,31455.3,31523.6,31536.4,31623.4,31827.8,31827.8,31855.5,31864.3,31871.6,32244.7,32291.2,32291.2,32411.9,32419.1,32419.1,32442.7,32471.2,32526.9,32539.0,32565.2,32565.2,32607.6,32630.2,32655.1,32672.9,32680.2,32751.7,32784.6,32784.6,32811.4,32843.1,34095.9,34254.9,34279.4,34330.6,34432.5,34522.6,34578.4,34956.8,35047.9,35066.5,35099.4,35319.7,35484.0,35484.0,35498.8,35663.4,36091.4,36150.6,36180.9,36368.4,36407.1,36407.1,36447.6,36474.0,36504.4,36538.6,36538.6,36554.0,36554.0,36554.0,36728.5,36773.7,36833.8,36940.4,36940.4,36974.7,36974.7,36982.0,36982.0,37132.1,37132.1,37132.1,37179.4,37234.4,37374.6,38100.0,38125.4,38196.8,38235.7,38330.1,38390.5,38390.5,38611.4,38634.6,38708.0,38818.3,38874.4,38881.7,38962.6,39603.4,39832.7,39850.1,40026.4,40154.1,40209.7,40317.0,40696.6,41093.2,41640.4,41696.3,41790.6,41894.9,42038.6,42108.3,42254.3,42327.6,42729.4,45752.5,46054.7,46157.6,46446.4,46808.4,46998.1,47254.9,47948.2,48904.5],"abs_move_pct":[0.5263,0.663,0.5782,0.4103,0.4504,1.0849,0.7839,1.2098,1.2895,1.75,1.7406,2.0328,1.9928,1.766,1.7236,1.9911,2.1582,2.0841,2.1316,2.561,2.5509,2.9213,2.9213,3.2096,3.4749,3.292,3.3063,3.1715,3.6415,3.4911,3.2622,2.9746,2.9687,3.116,3.2369,2.9652,2.9543,2.7039,2.6709,2.9214,3.0521,3.0521,3.3384,3.3454,3.3459,3.4031,3.3764,3.4467,3.5816,3.5553,3.5369,3.4817,3.5093,3.7783,4.122,4.0575,4.0517,3.5546,3.6669,3.7507,3.963,3.892,3.263,3.3185,3.1973,3.2439,3.328,3.5106,3.4951,3.4279,3.3349,3.5319,3.289,3.2991,3.3654,3.0325,2.9454,2.9368,2.997,3.1367,3.5108,4.1749,4.4686,4.5362,4.5813,4.558,4.5518,4.4808,4.1177,4.24,4.5322,4.7644,4.6836,4.6791,4.5864,4.8648,5.0013,4.9568,4.8126,4.5207,4.3968,4.3968,4.3333,4.3591,4.3591,4.4325,4.3301,4.8608,4.9833,4.9717,4.8377,4.7204,4.9326,4.9863,5.0479,5.0737,5.0066,4.9963,4.8271,4.7408,4.5748,4.5137,4.5254,4.5254,4.5804,4.5804,4.6836,4.5321,4.6337,4.6337,4.6778,4.6778,4.7607,5.0962,5.2842,5.2436,4.9271,5.192,5.2277,5.128,5.128,5.1848,5.1472,5.1813,5.0782,5.0782,5.0782,5.1797,5.1074,5.3359,5.4185,5.5074,5.4883,5.6939,5.6939,5.7291,5.766,5.766,5.8733,5.6552,5.3917,5.4418,5.5868,5.6658,5.4876,5.677,5.6899,5.6721,5.6218,5.4853,5.3252,5.3223,5.4096,5.3881,5.3932,5.361,5.361,5.5032,5.5259,5.4381,5.3869,5.2858,5.3678,5.3678,5.3678,5.2304,5.2304,5.4128,5.4128,4.9572,5.0947,5.0845,4.6933,4.75,4.75,4.7669,4.7618,4.7618,4.7192,4.7192,4.7695,4.9817,4.8188,4.819,5.0165,4.9285,4.8739,5.019,4.9193,5.0084,4.858,4.8499,4.8516,4.8355,4.6073,4.1888,4.2942,4.3704,4.3704,4.5148,4.5316,4.5967,4.6017,4.6305,4.6305,4.528,4.528,4.383,4.3469,4.3469,4.3673,4.2643,4.2388,4.2015,4.2115,4.2115,4.2115,4.1926,4.1926,4.2846,4.2628,4.3247,4.3247,4.3247,4.3247,4.375,4.375,4.2815,4.333,4.5103,4.5103,4.5085,4.5085,4.5085,4.3589,4.4973,4.4603,4.4603,4.4603,4.6616,4.6322,4.6664,4.7334,4.6156,4.6156,4.4926,4.6124,4.3425,4.3425,4.3221,4.3221,4.3882,4.4128,4.4608,4.444,4.4731,4.4436,4.5984,4.5984,4.6822,4.6772,4.7044,4.6957,4.8602,4.8602,5.0446,5.0446,5.0446,5.1183,5.2154,5.2513,5.1339,5.2861,5.2861,5.0764,5.0714,4.9289,4.9289,4.729,4.6099,4.6656,4.6656,4.6489,4.5905,4.704,4.704,4.91,4.9684,5.0043,4.994,4.9571,5.0438,4.8328,4.7617,4.7821,4.6106,4.6106,4.6106,4.6214,4.6606,4.688,4.9132,4.8081,4.9811,5.0463,5.0463,4.9451,4.9195,4.9195,4.662,4.662,4.6911,4.6911,4.6911,4.844,4.844,4.7436,4.4369,4.4369,4.4232,4.4232,4.4026,4.4026,4.4774,4.4774,4.4774,4.4373,4.4373,4.9049,4.8252,5.0479,4.906,4.9244,4.8906,4.9289,4.9289,4.8948,4.8948,4.7962,4.8484,4.918,4.8753,5.0662,5.3036,5.2016,5.1964,4.9713,5.1287,5.1029,5.048,5.2623,5.363,5.2484,4.9044,5.2108,5.1903,5.2157,4.9577,5.1594,5.3565,5.3614,5.671,5.8781,5.9358,5.842,5.5025,5.19,5.5159,6.1062,5.703],"open5_vol":1885.3,"days":14,"atr14":0.6908214285714285,"adv14":669278,"avg_range_pct14":13.848,"prev_close":3.68,"prev_high":4.14,"prev_low":3.59,"high_20d":12.39,"ref_5d_high":4.64,"ref_5d_low":3.59,"ref_5d_avg_high":4.439,"ref_5d_avg_low":3.8681,"ref_5d_avg_range":0.5709,"sr14":{"levels":[{"lo":3.85,"hi":3.91,"mid":3.88,"touches":3,"last_touch_days_ago":1},{"lo":4.1105,"hi":4.14,"mid":4.1252,"touches":2,"last_touch_days_ago":0},{"lo":4.37,"hi":4.54,"mid":4.4463,"touches":4,"last_touch_days_ago":1},{"lo":4.64,"hi":4.67,"mid":4.655,"touches":2,"last_touch_days_ago":2},{"lo":4.83,"hi":5.0,"mid":4.915,"touches":2,"last_touch_days_ago":5},{"lo":5.11,"hi":5.23,"mid":5.17,"touches":2,"last_touch_days_ago":6},{"lo":5.35,"hi":5.52,"mid":5.435,"touches":2,"last_touch_days_ago":7},{"lo":6.24,"hi":6.26,"mid":6.25,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.6986,"mid":7.6493,"touches":2,"last_touch_days_ago":12}],"high":7.6986,"low":3.59,"atr":0.6908,"sessions":14,"tol":0.1727}}