{"symbol":"CION","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[13765.5,865.6,2248.0,943.3,224.8,1081.3,1175.3,569.9,1180.4,1939.4,2981.3,1350.1,1571.3,994.6,1284.6,1544.9,1178.0,1844.0,1749.7,1735.8,797.4,884.0,1490.7,480.0,530.3,584.8,296.9,668.7,1085.1,2121.3,1573.2,2989.0,1367.9,1368.1,792.3,1233.0,884.9,1586.9,1256.9,1061.1,1143.4,617.1,1551.1,1292.6,780.4,1223.0,476.4,728.4,1268.7,937.8,3140.9,1361.6,1484.6,1668.9,559.3,374.4,524.1,1323.3,300.6,1312.2,757.4,986.2,1270.8,1339.3,1163.4,1909.4,761.9,572.1,491.4,791.8,631.1,681.7,1161.1,341.0,670.5,641.4,2859.8,618.8,732.8,2056.9,1042.6,866.8,666.1,901.5,918.6,483.1,953.0,1002.2,2349.1,675.5,1301.4,819.3,2313.4,494.9,608.3,1322.3,1047.4,387.2,2451.1,1254.9,650.6,664.5,990.3,504.7,1586.4,1082.1,1754.0,350.4,649.2,820.6,1307.4,1204.1,737.3,2495.1,1478.4,1309.5,1442.4,374.1,653.3,757.2,569.9,275.0,666.6,553.9,265.3,812.9,181.6,705.8,532.5,580.1,856.2,769.3,1810.0,1100.4,612.3,349.9,305.8,1598.6,399.6,717.1,398.5,604.9,800.5,153.1,712.4,810.4,1096.9,362.5,541.4,510.1,310.0,349.1,1125.6,443.1,306.1,1366.1,791.8,954.8,727.9,492.9,380.8,825.3,865.3,564.0,593.2,872.5,1662.7,687.5,177.0,358.9,506.8,850.8,1904.7,1894.1,401.5,1259.8,903.1,433.8,928.1,361.9,1117.3,414.9,585.5,557.5,142.7,595.9,1404.1,1297.9,1216.4,2186.9,173.9,866.0,591.9,206.6,842.9,1181.1,901.2,1989.3,769.6,414.3,812.2,1191.9,400.4,1052.2,618.0,1701.6,431.2,831.9,1286.8,3440.6,8490.5,2571.3,953.1,417.1,2704.8,2605.7,1117.0,607.7,455.2,535.4,1687.2,1234.9,1340.6,1296.1,977.6,393.5,821.4,355.5,662.4,1514.7,832.0,419.9,438.9,701.1,249.8,483.0,420.1,180.9,412.7,913.1,632.5,2467.9,566.0,1003.7,900.5,556.5,639.1,1330.1,841.7,157.7,243.3,1100.1,1068.1,446.6,331.1,1047.7,349.9,282.6,453.3,1137.9,368.7,625.4,1466.4,441.5,305.7,482.6,566.2,1287.1,1189.9,1291.4,990.1,1590.6,830.0,1642.7,473.1,928.1,816.0,1138.6,318.7,1359.4,133.5,1172.4,1415.8,930.9,651.4,438.6,382.2,522.0,323.6,362.5,124.1,1089.6,973.6,852.2,1612.7,556.1,610.4,527.7,1468.6,914.8,1170.9,923.5,913.6,190.2,2073.6,568.3,909.4,920.7,2180.4,745.4,346.1,688.6,467.1,804.8,245.6,970.7,983.5,766.6,533.4,657.4,636.0,519.4,861.1,907.8,1267.9,383.8,1858.6,1831.4,4291.4,642.6,845.1,925.7,1086.1,1087.1,1189.2,845.8,1168.8,1181.6,1192.3,355.6,531.8,1306.5,392.8,1177.8,754.6,713.6,1559.5,1710.7,1091.8,2896.5,1746.1,1795.6,891.4,433.3,1197.9,796.9,543.5,812.9,571.9,548.9,1374.7,861.0,1149.1,1329.6,1905.2,1490.4,1360.9,2875.3,4248.6,1402.2,1145.0,2589.0,1472.6,764.3,1927.5,3820.1,586.1,2498.4,578.5,2137.8,3100.9,2128.4,751.6,2929.2,1507.7,5038.9,3028.9,3973.4,10198.5,13788.7],"cum_vol":[13765.5,14631.1,16879.1,17822.4,18047.1,19128.4,20303.7,20873.6,22054.0,23993.4,26974.7,28324.9,29896.1,30890.8,32175.4,33720.4,34898.4,36742.4,38492.1,40227.9,41025.2,41909.2,43399.9,43879.9,44410.2,44995.0,45291.9,45960.6,47045.8,49167.1,50740.3,53729.3,55097.2,56465.3,57257.6,58490.6,59375.5,60962.4,62219.2,63280.3,64423.6,65040.8,66591.9,67884.5,68664.9,69887.9,70364.3,71092.6,72361.4,73299.1,76440.1,77801.6,79286.2,80955.1,81514.4,81888.8,82412.9,83736.1,84036.7,85348.9,86106.4,87092.6,88363.4,89702.6,90866.0,92775.4,93537.3,94109.4,94600.7,95392.5,96023.6,96705.4,97866.5,98207.5,98878.0,99519.4,102379.1,102997.9,103730.7,105787.6,106830.3,107697.1,108363.1,109264.6,110183.3,110666.4,111619.4,112621.6,114970.6,115646.1,116947.5,117766.8,120080.2,120575.1,121183.4,122505.6,123553.0,123940.2,126391.3,127646.1,128296.8,128961.3,129951.6,130456.3,132042.6,133124.8,134878.8,135229.1,135878.4,136698.9,138006.4,139210.5,139947.8,142442.9,143921.3,145230.8,146673.2,147047.3,147700.6,148457.8,149027.6,149302.6,149969.3,150523.2,150788.5,151601.4,151783.0,152488.8,153021.3,153601.4,154457.6,155226.9,157036.9,158137.3,158749.6,159099.5,159405.3,161003.9,161403.5,162120.6,162519.1,163124.0,163924.5,164077.6,164790.0,165600.4,166697.3,167059.8,167601.2,168111.3,168421.3,168770.4,169896.0,170339.1,170645.2,172011.3,172803.1,173757.9,174485.8,174978.7,175359.5,176184.8,177050.1,177614.1,178207.3,179079.8,180742.5,181430.0,181607.0,181965.9,182472.7,183323.5,185228.2,187122.4,187523.9,188783.6,189686.8,190120.6,191048.6,191410.6,192527.9,192942.7,193528.2,194085.7,194228.4,194824.3,196228.4,197526.4,198742.7,200929.6,201103.6,201969.6,202561.5,202768.1,203611.1,204792.2,205693.4,207682.7,208452.4,208866.6,209678.9,210870.8,211271.2,212323.4,212941.4,214643.0,215074.2,215906.1,217192.9,220633.5,229124.0,231695.3,232648.4,233065.6,235770.4,238376.1,239493.1,240100.8,240556.0,241091.4,242778.6,244013.5,245354.1,246650.3,247627.9,248021.4,248842.8,249198.3,249860.7,251375.4,252207.4,252627.3,253066.1,253767.2,254017.0,254500.0,254920.1,255101.0,255513.7,256426.9,257059.4,259527.3,260093.3,261097.0,261997.5,262554.0,263193.1,264523.2,265364.9,265522.6,265765.9,266866.0,267934.1,268380.6,268711.7,269759.4,270109.4,270392.0,270845.3,271983.1,272351.9,272977.2,274443.6,274885.1,275190.9,275673.4,276239.6,277526.8,278716.6,280008.0,280998.1,282588.8,283418.8,285061.5,285534.6,286462.6,287278.6,288417.2,288735.9,290095.4,290228.9,291401.3,292817.1,293748.0,294399.4,294838.0,295220.2,295742.2,296065.9,296428.4,296552.5,297642.1,298615.6,299467.9,301080.6,301636.6,302247.0,302774.7,304243.4,305158.1,306329.1,307252.6,308166.2,308356.4,310430.0,310998.3,311907.7,312828.4,315008.8,315754.2,316100.4,316788.9,317256.1,318060.9,318306.4,319277.1,320260.6,321027.3,321560.6,322218.0,322854.0,323373.4,324234.5,325142.3,326410.1,326793.9,328652.6,330484.0,334775.4,335417.9,336263.1,337188.8,338274.9,339362.0,340551.2,341397.0,342565.8,343747.4,344939.7,345295.4,345827.1,347133.6,347526.4,348704.2,349458.8,350172.4,351731.9,353442.6,354534.4,357430.9,359177.0,360972.6,361864.0,362297.3,363495.2,364292.1,364835.6,365648.5,366220.4,366769.3,368144.0,369005.0,370154.1,371483.6,373388.9,374879.2,376240.1,379115.4,383364.0,384766.2,385911.2,388500.2,389972.9,390737.1,392664.6,396484.7,397070.9,399569.3,400147.8,402285.6,405386.4,407514.8,408266.4,411195.6,412703.3,417742.2,420771.1,424744.4,434942.9,448731.6],"abs_move_pct":[0.588,0.6351,0.7274,0.7563,0.8314,0.9626,0.8737,0.7835,0.75,0.8008,0.9428,0.9228,0.8338,0.8061,0.6996,0.7563,0.7254,0.7875,0.7401,0.7385,0.7686,0.811,0.8635,0.8725,0.9388,0.9218,0.9036,0.8366,0.872,0.7734,0.7794,0.7479,0.7488,0.7631,0.7658,0.8319,0.8713,0.8591,0.8712,0.8605,0.9007,0.8847,0.8491,0.803,0.8141,0.8336,0.8267,0.8626,0.8716,0.9146,0.977,0.9729,0.9916,1.0527,1.037,1.0526,1.0868,1.105,1.1197,1.2042,1.2281,1.1897,1.1658,1.147,1.2346,1.2571,1.2512,1.2529,1.2296,1.2304,1.2301,1.2187,1.253,1.2636,1.2924,1.3007,1.2405,1.2461,1.2726,1.2867,1.3081,1.2943,1.302,1.3388,1.2935,1.3067,1.3002,1.2785,1.2686,1.2808,1.2632,1.2575,1.2815,1.3087,1.307,1.2917,1.3183,1.3018,1.319,1.326,1.3344,1.3608,1.3495,1.3974,1.4092,1.399,1.3987,1.432,1.4492,1.4322,1.4455,1.4268,1.4521,1.4546,1.4436,1.4148,1.4333,1.4507,1.4527,1.4807,1.487,1.492,1.4701,1.488,1.4945,1.4705,1.4705,1.4888,1.4986,1.4713,1.4566,1.447,1.4323,1.4388,1.4367,1.4363,1.4202,1.4264,1.4246,1.4321,1.4099,1.4157,1.3803,1.3923,1.3677,1.3619,1.3825,1.3763,1.3649,1.3412,1.341,1.3335,1.3411,1.347,1.3428,1.3499,1.35,1.3489,1.3658,1.3568,1.3508,1.3592,1.3654,1.3774,1.379,1.3878,1.3815,1.3647,1.3389,1.3114,1.3318,1.3307,1.3137,1.3371,1.3137,1.3598,1.3569,1.3667,1.3787,1.3594,1.4044,1.4055,1.3922,1.4035,1.4064,1.409,1.4057,1.4216,1.41,1.3936,1.3934,1.4108,1.399,1.3827,1.4043,1.3986,1.3894,1.412,1.4079,1.4198,1.4029,1.4002,1.394,1.3817,1.3876,1.3926,1.4177,1.381,1.3991,1.4153,1.391,1.371,1.3931,1.3991,1.3995,1.3991,1.3885,1.4339,1.4647,1.4487,1.4787,1.4739,1.5413,1.5682,1.5849,1.5713,1.5073,1.5178,1.5173,1.5347,1.523,1.5347,1.5179,1.5286,1.529,1.5524,1.5637,1.5517,1.5615,1.5865,1.5859,1.6094,1.585,1.6078,1.5827,1.5922,1.5724,1.5957,1.5789,1.5964,1.5845,1.5638,1.5683,1.5621,1.5565,1.5612,1.5612,1.5494,1.5599,1.5743,1.5689,1.5923,1.5635,1.5519,1.554,1.5354,1.5039,1.5196,1.4958,1.5204,1.5153,1.4974,1.4755,1.4743,1.4625,1.4624,1.4853,1.4972,1.5025,1.5249,1.5128,1.5062,1.4973,1.5208,1.5208,1.54,1.529,1.5036,1.5148,1.5438,1.5497,1.5442,1.546,1.5789,1.5566,1.573,1.561,1.55,1.5568,1.5623,1.5559,1.527,1.5161,1.522,1.5642,1.5471,1.5508,1.5515,1.6204,1.6149,1.6031,1.6302,1.6315,1.6207,1.6207,1.6146,1.6434,1.6437,1.6658,1.6654,1.6485,1.649,1.6614,1.6611,1.6792,1.6792,1.6792,1.6563,1.6671,1.6671,1.6457,1.6672,1.64,1.6297,1.6127,1.6086,1.5917,1.5798,1.6058,1.6062,1.615,1.5974,1.5973,1.6095,1.6104,1.6283,1.6567,1.6566,1.6567,1.6261,1.6392,1.6406,1.6483,1.6442,1.6398,1.6336,1.6218,1.6662,1.6669,1.6555,1.6034,1.6089,1.6383,1.6265,1.6507,1.6152,1.6438,1.6095,1.6728,1.6486,1.6292,1.6115,1.647,1.6424,1.6083,1.5764,1.5826,1.5358,1.5417,1.552,1.531,1.57,1.5639,1.5965,1.581,1.6055,1.5789,1.5951,1.5972,1.624],"open5_vol":18047.1,"days":14,"atr14":0.19560000000000002,"adv14":493446,"avg_range_pct14":3.182,"prev_close":6.23,"prev_high":6.37,"prev_low":6.195,"high_20d":6.64,"ref_5d_high":6.37,"ref_5d_low":5.83,"ref_5d_avg_high":6.206,"ref_5d_avg_low":6.013,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.885,"mid":5.8825,"touches":2,"last_touch_days_ago":8},{"lo":5.945,"hi":5.98,"mid":5.973,"touches":5,"last_touch_days_ago":2},{"lo":6.0,"hi":6.04,"mid":6.014,"touches":5,"last_touch_days_ago":3},{"lo":6.05,"hi":6.09,"mid":6.07,"touches":3,"last_touch_days_ago":7},{"lo":6.14,"hi":6.158,"mid":6.146,"touches":3,"last_touch_days_ago":5},{"lo":6.19,"hi":6.23,"mid":6.2063,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.37,"mid":6.37,"touches":2,"last_touch_days_ago":0}],"high":6.4754,"low":5.83,"atr":0.1956,"sessions":14,"tol":0.0489}}