{"symbol":"CERT","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[62073.4,9349.4,8975.2,14050.2,8365.2,9977.6,7389.6,10407.4,8233.9,7242.2,6548.8,10044.9,9217.9,10224.5,5924.6,10789.6,9556.6,14459.1,17381.4,6807.9,5247.1,6956.4,16044.4,6467.2,4266.4,14748.4,8915.9,12970.2,6397.6,4896.8,7728.8,5496.4,20995.4,21495.6,13259.1,8680.1,10551.1,5958.1,6481.1,5096.3,7012.5,9584.2,5527.2,6094.9,7619.4,9255.1,8484.0,10508.4,5686.6,10636.8,12773.4,16521.9,11866.8,7715.4,10299.0,16272.1,14306.6,8759.4,4263.9,5595.5,10642.4,9914.0,8375.1,13428.3,8247.1,7812.6,3586.4,2635.6,7736.7,6151.9,4834.4,7082.4,4015.7,5491.1,5900.9,5508.4,9938.0,7975.2,4254.2,11313.1,4886.2,10541.3,7875.3,6477.4,5855.1,7599.1,6465.1,7023.9,11139.2,4110.9,13187.2,14230.9,6845.1,9965.3,5261.8,4375.1,6721.9,7855.6,8278.6,8629.9,5108.5,5840.5,3791.4,6632.6,10189.2,4142.6,5784.6,4705.9,4332.4,5223.3,9991.5,8169.9,8939.4,8335.6,6097.8,11876.0,8255.4,7589.4,5275.8,2656.9,4460.2,4219.8,3991.5,2956.9,5599.9,3849.4,7115.0,7841.1,6759.9,3432.4,14924.9,10110.4,19607.6,7950.3,8586.9,2865.4,9690.4,3655.4,3095.9,3866.1,8205.6,4352.0,11381.4,5389.9,3985.6,5671.0,22904.2,6230.6,8932.0,4286.1,4774.8,3169.9,5637.1,7024.0,3088.0,7627.6,4099.9,12402.3,3829.9,6247.0,6280.0,4037.3,4764.6,4614.8,3867.4,3914.5,3800.8,4895.3,3380.2,1418.4,2278.0,3414.7,4454.8,2561.0,4318.5,5908.8,8557.9,5642.6,3537.3,3026.3,8155.6,9560.0,3068.9,6116.5,7567.6,3887.9,4401.5,9595.3,3542.1,3715.8,7174.0,5876.1,5419.6,2934.1,3499.6,2802.1,5036.1,1932.4,4315.1,4931.4,2015.2,4137.1,2113.4,7654.0,3708.6,22431.7,12721.5,11653.2,9848.6,2931.1,7523.3,4529.4,8597.4,5635.5,4404.9,58971.6,4933.0,6764.4,2582.0,2544.1,3549.4,13336.4,3599.5,4321.5,3816.8,2976.2,4895.9,4405.5,2809.6,2772.7,2933.9,8196.3,12249.7,5719.4,25468.5,2821.9,3364.1,5091.3,3276.4,4424.6,4779.5,3351.9,3806.2,5525.6,11943.4,3833.9,6046.9,5598.9,5700.4,4285.4,4656.6,3775.3,2955.2,4875.5,6598.2,16172.3,2861.6,5952.6,3361.0,3932.0,4469.5,2620.1,5556.0,4957.8,3259.5,7342.1,3695.7,3285.2,3012.0,5937.9,11191.3,8587.4,7254.8,4516.1,3307.7,3878.1,3841.3,13330.1,5160.6,4333.1,4213.7,3408.5,2894.4,7288.9,3898.2,5134.4,4920.9,5549.1,7772.5,5380.1,5907.6,2751.4,6372.1,2636.9,7455.3,34237.0,11719.1,3795.5,8198.6,3757.9,3547.1,7924.2,3157.8,4873.3,6983.6,4346.3,8322.9,3793.2,7165.5,3021.5,3616.5,4128.6,6638.4,9384.8,4510.6,3804.6,4214.0,7579.8,8117.0,5048.4,13471.8,10748.7,13026.6,5531.0,6206.7,14617.9,12995.3,3700.1,6547.1,9685.6,12893.1,9835.4,4289.8,8965.6,4224.9,7234.1,7161.7,5629.4,5631.9,5313.1,8507.0,5666.4,6887.8,4187.1,5678.1,12407.7,4780.4,11714.2,6293.2,5296.4,4167.5,9326.1,8207.8,5203.3,17781.0,5527.9,5704.9,10319.3,8684.2,22740.3,12922.6,17274.4,24970.0,11820.4,5664.9,28495.0,10917.6,10649.3,14925.9,9607.3,20418.6,10518.6,13640.2,20467.8,11342.9,13643.6,12664.9,12500.0,12845.1,16474.9,29166.4,18412.2,14387.9,22043.8,33925.4,46339.9,37588.6,51585.5,67649.5,115741.7],"cum_vol":[62073.4,71422.7,80397.9,94448.1,102813.4,112790.9,120180.5,130587.9,138821.7,146063.9,152612.7,162657.6,171875.5,182100.0,188024.6,198814.2,208370.8,222829.9,240211.2,247019.1,252266.2,259222.6,275267.0,281734.2,286000.6,300748.9,309664.8,322635.0,329032.6,333929.4,341658.1,347154.6,368150.0,389645.6,402904.7,411584.9,422135.9,428094.1,434575.1,439671.4,446683.9,456268.1,461795.4,467890.2,475509.6,484764.7,493248.7,503757.1,509443.7,520080.5,532853.9,549375.8,561242.6,568958.0,579257.0,595529.1,609835.7,618595.1,622858.9,628454.4,639096.9,649010.9,657385.9,670814.2,679061.4,686874.0,690460.4,693096.0,700832.7,706984.6,711819.0,718901.4,722917.1,728408.3,734309.1,739817.6,749755.6,757730.8,761985.0,773298.1,778184.4,788725.6,796600.9,803078.3,808933.4,816532.5,822997.6,830021.5,841160.7,845271.6,858458.9,872689.8,879534.9,889500.1,894761.9,899137.1,905858.9,913714.6,921993.2,930623.1,935731.6,941572.1,945363.6,951996.2,962185.4,966328.1,972112.7,976818.6,981151.1,986374.4,996365.9,1004535.7,1013475.1,1021810.8,1027908.6,1039784.6,1048039.9,1055629.4,1060905.1,1063562.1,1068022.3,1072242.1,1076233.6,1079190.4,1084790.4,1088639.7,1095754.7,1103595.9,1110355.7,1113788.1,1128713.1,1138823.5,1158431.1,1166381.4,1174968.3,1177833.6,1187524.1,1191179.5,1194275.4,1198141.5,1206347.1,1210699.1,1222080.5,1227470.4,1231455.9,1237126.9,1260031.1,1266261.8,1275193.8,1279479.9,1284254.7,1287424.6,1293061.7,1300085.7,1303173.7,1310801.3,1314901.2,1327303.5,1331133.4,1337380.4,1343660.4,1347697.6,1352462.2,1357077.0,1360944.4,1364858.9,1368659.7,1373555.0,1376935.2,1378353.6,1380631.6,1384046.3,1388501.1,1391062.1,1395380.6,1401289.4,1409847.2,1415489.9,1419027.1,1422053.4,1430209.0,1439769.0,1442837.9,1448954.4,1456522.1,1460409.9,1464811.4,1474406.7,1477948.8,1481664.6,1488838.6,1494714.6,1500134.3,1503068.4,1506568.0,1509370.1,1514406.3,1516338.7,1520653.9,1525585.2,1527600.4,1531737.5,1533850.9,1541504.9,1545213.6,1567645.3,1580366.8,1592020.0,1601868.6,1604799.7,1612323.0,1616852.4,1625449.8,1631085.3,1635490.2,1694461.9,1699394.9,1706159.3,1708741.3,1711285.4,1714834.8,1728171.1,1731770.6,1736092.1,1739908.9,1742885.1,1747781.1,1752186.6,1754996.2,1757768.9,1760702.8,1768899.1,1781148.8,1786868.1,1812336.6,1815158.6,1818522.6,1823613.9,1826890.3,1831314.9,1836094.4,1839446.4,1843252.6,1848778.2,1860721.6,1864555.5,1870602.4,1876201.4,1881901.8,1886187.1,1890843.7,1894619.0,1897574.2,1902449.7,1909047.9,1925220.2,1928081.9,1934034.5,1937395.5,1941327.5,1945797.0,1948417.1,1953973.1,1958930.9,1962190.4,1969532.5,1973228.2,1976513.4,1979525.4,1985463.4,1996654.6,2005242.0,2012496.8,2017012.9,2020320.6,2024198.7,2028040.0,2041370.1,2046530.7,2050863.9,2055077.6,2058486.1,2061380.4,2068669.3,2072567.5,2077701.9,2082622.9,2088172.0,2095944.5,2101324.6,2107232.2,2109983.6,2116355.6,2118992.5,2126447.8,2160684.8,2172403.9,2176199.4,2184398.0,2188155.9,2191703.0,2199627.2,2202785.0,2207658.3,2214641.9,2218988.2,2227311.1,2231104.3,2238269.8,2241291.3,2244907.8,2249036.4,2255674.8,2265059.6,2269570.2,2273374.9,2277588.9,2285168.6,2293285.6,2298334.0,2311805.8,2322554.5,2335581.1,2341112.1,2347318.8,2361936.7,2374932.0,2378632.1,2385179.1,2394864.7,2407757.9,2417593.2,2421883.0,2430848.6,2435073.4,2442307.5,2449469.2,2455098.6,2460730.6,2466043.6,2474550.6,2480217.1,2487104.9,2491292.0,2496970.1,2509377.8,2514158.1,2525872.4,2532165.6,2537462.0,2541629.5,2550955.6,2559163.4,2564366.6,2582147.6,2587675.5,2593380.4,2603699.6,2612383.9,2635124.1,2648046.7,2665321.1,2690291.1,2702111.5,2707776.4,2736271.4,2747189.0,2757838.3,2772764.1,2782371.4,2802790.1,2813308.6,2826948.9,2847416.6,2858759.5,2872403.1,2885067.9,2897567.9,2910413.0,2926887.9,2956054.4,2974466.6,2988854.4,3010898.2,3044823.6,3091163.5,3128752.1,3180337.6,3247987.1,3363728.9],"abs_move_pct":[1.2855,1.2742,1.3776,1.3727,1.4788,1.5745,1.6395,1.7427,1.7751,1.6159,1.7414,1.7707,1.5862,1.4768,1.3842,1.3762,1.2884,1.478,1.6085,1.4063,1.4326,1.6047,1.6244,1.5679,1.5026,1.485,1.6475,1.7701,1.7054,1.7697,1.7446,1.5875,1.5288,1.5506,1.541,1.6666,1.6468,1.5973,1.6823,1.6409,1.6833,1.7329,1.6973,1.7371,1.9314,1.9038,1.9457,1.9483,1.9781,1.9242,1.8611,1.9554,2.0919,2.1049,2.093,2.2138,2.2056,2.1603,2.1879,2.1128,2.0874,2.1024,2.131,2.1442,2.2345,2.3917,2.4454,2.4379,2.4184,2.4846,2.4856,2.4955,2.567,2.6373,2.6802,2.5881,2.5867,2.4928,2.5512,2.6087,2.69,2.73,2.7116,2.6526,2.7304,2.6879,2.733,2.6746,2.6896,2.5898,2.7322,2.7229,2.7257,2.7425,2.7067,2.7152,2.6602,2.6869,2.7664,2.8022,2.8016,2.8499,2.9324,2.8849,2.9395,2.9483,2.9346,2.8933,2.9237,2.8711,2.8835,2.9287,2.9505,2.9858,2.9168,2.9066,2.9427,2.8837,2.8695,2.8855,2.898,2.8661,2.8396,2.848,2.9095,2.9241,2.7986,2.829,2.8017,2.8521,2.839,2.8294,2.7665,2.7594,2.7899,2.7904,2.8672,2.8334,2.8309,2.8727,2.9185,2.8869,2.9525,2.9505,2.9358,2.8983,2.8471,2.8079,2.8666,2.8763,2.9065,2.9477,2.93,2.9145,2.8897,2.8803,2.8321,2.8339,2.812,2.7799,2.758,2.802,2.764,2.7272,2.7217,2.7638,2.7631,2.7652,2.7405,2.7391,2.7906,2.8177,2.8344,2.8294,2.8118,2.8309,2.8117,2.7524,2.6961,2.6508,2.6251,2.6018,2.646,2.5814,2.5801,2.5939,2.6354,2.6894,2.832,2.7384,2.7307,2.7117,2.7295,2.7086,2.7539,2.7742,2.7652,2.7208,2.6895,2.6583,2.682,2.6837,2.6983,2.6516,2.6615,2.7198,2.7005,2.6598,2.7552,2.7642,2.756,2.8106,2.8737,2.9833,2.981,2.9808,2.9794,2.9229,2.9242,2.9232,2.9227,2.8958,2.9202,2.9167,2.9705,2.9893,2.9618,2.9555,2.9294,2.9401,2.9792,3.0408,3.0914,3.0485,3.0329,2.9827,2.9152,2.9183,2.9001,2.8767,2.8211,2.8274,2.9232,2.9458,2.9415,2.9786,2.9616,2.8846,2.9044,3.0104,3.0056,2.9627,3.0053,3.003,3.0222,3.0245,3.0328,3.0328,3.0394,3.0148,3.0614,3.0513,3.1469,3.1555,3.1747,3.2265,3.2691,3.3055,3.2883,3.3489,3.4495,3.4379,3.4139,3.4091,3.376,3.3341,3.3153,3.2417,3.3454,3.3034,3.3418,3.3453,3.304,3.2387,3.264,3.2766,3.3022,3.2966,3.2166,3.1852,3.2253,3.2049,3.1834,3.2094,3.1994,3.166,3.1511,3.1366,3.1616,3.1828,3.2087,3.2478,3.2367,3.256,3.2601,3.299,3.3255,3.3731,3.4039,3.388,3.3762,3.3503,3.3761,3.4259,3.4408,3.4744,3.5021,3.5266,3.4395,3.4797,3.4723,3.4233,3.4389,3.4649,3.5039,3.4614,3.4658,3.4106,3.3558,3.3383,3.3582,3.3613,3.3754,3.3223,3.3036,3.3291,3.3509,3.3403,3.3569,3.3699,3.3109,3.2974,3.3126,3.3193,3.3404,3.3843,3.3536,3.3842,3.3372,3.3329,3.3301,3.4119,3.4562,3.4449,3.492,3.4651,3.4533,3.4922,3.4098,3.3937,3.4247,3.428,3.499,3.477,3.4112,3.4806,3.4382,3.4699,3.4028,3.4009,3.4595,3.4821,3.4722,3.47,3.4834,3.5058,3.4993,3.3998,3.3818,3.4224,3.4844,3.4831,3.4675,3.4399,3.45,3.4327,3.4922,3.5388,3.5475,3.5513],"open5_vol":102813.4,"days":14,"atr14":0.4727785714285714,"adv14":4190596,"avg_range_pct14":6.098,"prev_close":8.01,"prev_high":8.16,"prev_low":7.895,"high_20d":8.39,"ref_5d_high":8.39,"ref_5d_low":6.332,"ref_5d_avg_high":8.114,"ref_5d_avg_low":7.5278,"ref_5d_avg_range":0.5862,"sr14":{"levels":[{"lo":6.69,"hi":6.75,"mid":6.72,"touches":2,"last_touch_days_ago":10},{"lo":6.82,"hi":6.875,"mid":6.8433,"touches":3,"last_touch_days_ago":9},{"lo":6.98,"hi":7.03,"mid":6.9983,"touches":3,"last_touch_days_ago":10},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":8},{"lo":7.58,"hi":7.682,"mid":7.6207,"touches":3,"last_touch_days_ago":4},{"lo":7.7,"hi":7.75,"mid":7.725,"touches":2,"last_touch_days_ago":3},{"lo":7.825,"hi":7.895,"mid":7.8613,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.145,"mid":8.075,"touches":3,"last_touch_days_ago":2},{"lo":8.16,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":0}],"high":8.39,"low":6.332,"atr":0.4728,"sessions":14,"tol":0.1182}}