{"symbol":"ASPN","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[13060.9,1424.4,1766.4,2728.9,1347.6,3483.4,3163.4,1737.9,1530.6,1528.5,2139.6,3861.5,4321.9,2689.6,1277.1,2466.2,2566.1,2062.7,1887.4,1519.0,1837.0,2826.7,1174.4,1524.2,1978.8,1106.1,1423.5,1976.3,1837.1,1120.1,3574.5,2340.6,1303.6,3267.1,2816.3,1935.6,3131.9,2661.5,2541.4,2619.2,3197.4,2453.5,2883.2,3602.6,2904.6,3986.9,3940.4,2375.4,2777.6,3351.6,3596.8,2225.3,3514.9,2531.4,1874.2,3889.1,2490.3,1668.0,1564.5,1321.4,4240.1,2743.9,1570.6,2299.9,1700.1,3528.6,2553.0,2865.7,1577.1,1433.6,2786.9,3046.7,3005.8,963.6,2123.0,2209.9,2387.9,1850.9,1552.8,2021.9,2035.0,1552.6,1593.4,1773.6,1232.1,1465.5,1593.3,5499.8,2595.2,1417.6,1501.1,2289.5,2207.6,1515.5,1094.3,2101.2,2082.4,1129.1,1485.1,1248.6,2504.7,2857.0,948.9,1689.9,4014.4,5822.3,3052.8,1102.9,2112.6,1825.1,1966.4,2698.0,2239.0,1430.4,1869.5,1936.4,1500.0,1397.0,1237.2,972.6,1650.9,1256.9,1425.2,987.5,1602.3,1505.6,8540.4,5062.8,1969.9,1615.7,1614.2,1284.5,1705.4,1596.9,923.4,425.6,2246.6,1347.4,1479.1,2923.1,1869.3,800.9,1799.9,1031.8,1511.0,2391.7,1085.6,2962.1,680.1,2342.6,4148.6,3046.5,1326.6,1411.7,1607.9,1033.5,1300.0,1639.0,815.8,1157.1,4509.1,1819.5,1222.0,1090.1,814.6,2601.6,2047.5,2025.4,1292.3,645.1,1129.1,1174.6,873.1,693.3,1830.1,8264.9,1210.4,998.7,577.4,1317.4,1573.8,947.8,878.6,798.6,975.1,686.6,559.9,816.8,1378.6,1196.1,702.2,2466.1,1193.6,2076.0,721.7,1473.4,1547.3,1055.3,1107.9,1359.4,1391.6,909.0,1670.4,925.1,2881.8,2040.6,416.1,879.1,554.1,1302.0,1412.4,1928.2,1116.4,1170.7,1335.9,2303.1,1413.1,434.1,512.6,959.9,1053.0,663.9,544.8,684.1,488.0,883.2,1352.9,3492.6,1151.6,580.8,626.8,803.0,1187.9,665.5,717.9,1365.7,1665.6,535.1,728.4,733.4,1390.2,1262.9,509.4,2719.9,867.0,1076.7,1685.6,1268.1,548.4,953.8,672.1,1649.6,466.1,510.8,970.8,539.6,581.1,550.4,1110.3,1064.6,844.1,1077.1,1158.1,1391.1,865.4,988.1,1417.3,2019.0,753.4,553.1,2212.9,2112.3,673.8,1134.9,859.6,2655.3,1897.3,1114.2,750.6,3122.7,1940.6,664.6,2392.8,2484.6,769.7,1492.3,3144.0,2214.8,1222.0,2051.1,2057.9,892.2,806.0,925.0,770.6,1137.9,527.7,847.8,605.8,899.5,2071.4,1688.8,911.9,361.2,1168.5,2813.7,1945.2,638.1,1416.6,1140.6,925.1,1614.4,1034.9,1064.8,593.9,1691.9,1496.4,1218.0,2541.7,1246.7,3016.9,2446.6,2797.1,818.7,863.5,947.1,1034.3,1144.8,1793.6,635.2,1863.9,1295.1,1624.8,899.6,1090.9,2164.5,1301.4,2079.2,1309.0,935.9,2027.2,3037.4,1218.4,2345.1,1224.9,1796.7,1636.0,643.1,1708.9,1172.1,2290.0,2799.3,1404.4,925.9,1779.9,1869.6,2128.0,1841.5,2147.4,3170.3,2961.7,4302.9,3267.4,4562.1,4423.9,3730.8,1932.9,3198.6,2069.8,2768.1,4569.9,4718.4,2254.6,4111.6,4033.2,7629.4,5786.7,3427.9,3098.6,4826.9,9345.9,4359.7,3014.3,7081.2,9357.9,11760.4,7485.0,16634.9,30367.6,44527.9],"cum_vol":[13060.9,14485.3,16251.6,18980.5,20328.1,23811.5,26974.9,28712.8,30243.4,31771.9,33911.4,37772.9,42094.8,44784.4,46061.6,48527.8,51093.9,53156.6,55044.0,56563.0,58400.0,61226.7,62401.1,63925.4,65904.1,67010.2,68433.7,70410.0,72247.1,73367.1,76941.6,79282.3,80585.9,83852.9,86669.2,88604.8,91736.7,94398.2,96939.6,99558.8,102756.2,105209.7,108092.9,111695.5,114600.1,118587.1,122527.5,124902.9,127680.6,131032.2,134629.0,136854.3,140369.1,142900.5,144774.7,148663.8,151154.1,152822.1,154386.6,155708.0,159948.1,162692.0,164262.6,166562.5,168262.6,171791.1,174344.1,177209.9,178787.0,180220.6,183007.5,186054.2,189060.0,190023.6,192146.6,194356.5,196744.4,198595.2,200148.0,202169.9,204204.9,205757.4,207350.9,209124.4,210356.5,211822.0,213415.3,218915.1,221510.3,222927.9,224429.0,226718.5,228926.1,230441.6,231535.9,233637.1,235719.5,236848.6,238333.7,239582.3,242087.0,244944.0,245892.9,247582.8,251597.2,257419.5,260472.3,261575.2,263687.8,265512.9,267479.4,270177.4,272416.4,273846.7,275716.2,277652.6,279152.6,280549.6,281786.8,282759.4,284410.3,285667.2,287092.4,288079.9,289682.2,291187.8,299728.2,304791.0,306760.9,308376.6,309990.9,311275.4,312980.8,314577.6,315501.0,315926.6,318173.1,319520.6,320999.7,323922.9,325792.1,326593.0,328392.9,329424.7,330935.7,333327.4,334413.0,337375.1,338055.2,340397.8,344546.4,347592.9,348919.6,350331.3,351939.1,352972.6,354272.6,355911.6,356727.4,357884.6,362393.6,364213.1,365435.1,366525.2,367339.9,369941.5,371989.0,374014.4,375306.6,375951.7,377080.8,378255.4,379128.6,379821.9,381651.9,389916.8,391127.1,392125.9,392703.3,394020.7,395594.5,396542.3,397420.9,398219.4,399194.6,399881.1,400441.1,401257.9,402636.4,403832.5,404534.7,407000.8,408194.4,410270.4,410992.1,412465.5,414012.8,415068.1,416176.0,417535.4,418927.0,419836.0,421506.4,422431.5,425313.3,427353.9,427770.0,428649.1,429203.3,430505.3,431917.6,433845.9,434962.3,436133.0,437468.9,439771.9,441185.1,441619.1,442131.8,443091.7,444144.7,444808.6,445353.4,446037.5,446525.5,447408.7,448761.6,452254.1,453405.8,453986.6,454613.4,455416.4,456604.3,457269.8,457987.6,459353.4,461019.0,461554.1,462282.6,463016.0,464406.2,465669.1,466178.6,468898.4,469765.4,470842.1,472527.7,473795.9,474344.2,475298.0,475970.1,477619.6,478085.7,478596.5,479567.3,480106.9,480688.1,481238.5,482348.8,483413.4,484257.4,485334.6,486492.7,487883.9,488749.3,489737.4,491154.7,493173.7,493927.1,494480.3,496693.1,498805.4,499479.2,500614.1,501473.8,504129.1,506026.4,507140.6,507891.1,511013.9,512954.4,513619.1,516011.9,518496.5,519266.2,520758.5,523902.5,526117.3,527339.3,529390.4,531448.3,532340.5,533146.5,534071.5,534842.1,535979.9,536507.6,537355.4,537961.2,538860.7,540932.1,542620.9,543532.8,543894.0,545062.5,547876.2,549821.4,550459.5,551876.1,553016.7,553941.8,555556.1,556591.1,557655.9,558249.7,559941.6,561438.0,562656.0,565197.7,566444.4,569461.3,571907.9,574705.0,575523.7,576387.2,577334.4,578368.6,579513.4,581307.0,581942.2,583806.1,585101.3,586726.1,587625.6,588716.5,590881.0,592182.4,594261.6,595570.6,596506.5,598533.7,601571.1,602789.6,605134.6,606359.5,608156.2,609792.2,610435.4,612144.3,613316.4,615606.4,618405.6,619810.1,620735.9,622515.8,624385.4,626513.4,628354.9,630502.3,633672.6,636634.3,640937.1,644204.6,648766.6,653190.5,656921.3,658854.1,662052.8,664122.6,666890.6,671460.5,676178.9,678433.5,682545.1,686578.4,694207.7,699994.4,703422.3,706520.9,711347.9,720693.8,725053.5,728067.8,735149.0,744506.9,756267.4,763752.4,780387.2,810754.8,855282.6],"abs_move_pct":[0.81,0.8558,0.9224,1.0993,1.2539,1.2862,1.2883,1.318,1.3579,1.4845,1.6216,1.6741,1.836,1.8315,1.8992,1.7803,1.931,1.9574,1.9774,1.9627,2.0245,2.149,2.1938,2.1662,2.2678,2.3332,2.3252,2.2478,2.2497,2.2855,2.1598,2.2106,2.1884,2.1371,2.1347,2.0631,2.1435,2.1943,2.1437,2.1985,2.2975,2.2711,2.2262,2.2507,2.2113,2.1706,2.2782,2.196,2.1794,2.2855,2.2963,2.3226,2.4309,2.4984,2.5818,2.7431,2.7064,2.6765,2.7741,2.7911,2.8001,2.732,2.7942,2.8459,2.9228,2.8838,2.9554,2.8747,2.8006,2.8085,2.7558,2.8145,2.8334,2.8481,2.7553,2.7458,2.7345,2.7493,2.765,2.7666,2.8134,2.7089,2.6924,2.7145,2.7222,2.7549,2.7517,2.6868,2.6488,2.663,2.6505,2.6621,2.7159,2.6855,2.6695,2.7104,2.6764,2.7218,2.6805,2.7347,2.648,2.7075,2.6314,2.5666,2.5168,2.5751,2.5573,2.5504,2.5882,2.658,2.6642,2.6134,2.6429,2.6214,2.5953,2.6221,2.6264,2.6389,2.6398,2.6332,2.6613,2.6918,2.6962,2.71,2.7533,2.697,2.6676,2.6867,2.7698,2.7533,2.8104,2.8383,2.7526,2.8746,2.8301,2.8222,2.8436,2.928,2.887,2.8626,2.8912,2.8978,2.8969,2.8767,2.9516,2.9062,2.876,2.802,2.8082,2.8725,2.8645,2.9735,2.9746,3.0258,2.9648,2.9507,2.9404,2.9396,2.9375,2.9274,2.8183,2.7619,2.7908,2.8364,2.8387,2.7952,2.8053,2.8314,2.8145,2.815,2.7209,2.7478,2.7262,2.7055,2.698,2.7342,2.7632,2.777,2.7816,2.7151,2.7021,2.7434,2.723,2.7428,2.7883,2.7971,2.8258,2.8008,2.7533,2.7876,2.7634,2.7649,2.8044,2.8387,2.8761,2.9132,2.909,2.9081,2.8875,2.9214,2.9258,2.9526,2.9987,2.9736,2.9949,2.9281,2.9378,2.9166,2.9033,2.9327,2.9309,3.0029,3.0032,3.0077,3.0354,3.0881,3.0957,3.1119,3.135,3.1582,3.1457,3.1277,3.1296,3.1038,3.0887,3.1193,3.1541,3.2247,3.2058,3.2047,3.1598,3.1595,3.157,3.2034,3.2003,3.2027,3.2021,3.2095,3.2369,3.3058,3.3305,3.3278,3.2935,3.286,3.3061,3.3193,3.2743,3.3591,3.3519,3.3503,3.3931,3.3483,3.3844,3.3832,3.3773,3.3929,3.399,3.3932,3.3715,3.3325,3.3407,3.3078,3.3283,3.3127,3.3324,3.3546,3.3603,3.3696,3.3377,3.3446,3.2227,3.2288,3.2597,3.2672,3.2726,3.3152,3.2999,3.3314,3.3547,3.3827,3.3664,3.3659,3.3974,3.3706,3.3768,3.3872,3.4528,3.5081,3.5561,3.5301,3.545,3.5751,3.6368,3.6456,3.6397,3.6552,3.6662,3.615,3.6385,3.6433,3.6808,3.7073,3.6868,3.7162,3.7223,3.6926,3.6655,3.6173,3.6226,3.6352,3.5923,3.5442,3.5247,3.4945,3.4803,3.473,3.4328,3.3812,3.4193,3.4079,3.3582,3.3219,3.2885,3.2311,3.2515,3.2602,3.2582,3.2526,3.25,3.2444,3.2455,3.2243,3.2515,3.2916,3.303,3.3264,3.3182,3.3473,3.4017,3.4346,3.45,3.4467,3.4448,3.5131,3.5074,3.4644,3.4955,3.5281,3.5644,3.5941,3.5866,3.6179,3.5887,3.597,3.5465,3.5639,3.5459,3.5414,3.4896,3.4573,3.3977,3.4172,3.4421,3.4747,3.5308,3.4712,3.4469,3.5472,3.5472,3.5636,3.5204,3.509,3.5262,3.5178,3.4828,3.6352,3.6614,3.6637,3.6626,3.7401,3.7627,3.7795,3.7786,3.7915,3.7415,3.7373,3.7997,3.7788,3.5337,3.7051],"open5_vol":20328.1,"days":14,"atr14":0.3295642857142857,"adv14":1016626,"avg_range_pct14":6.693,"prev_close":5.01,"prev_high":5.16,"prev_low":4.92,"high_20d":5.48,"ref_5d_high":5.16,"ref_5d_low":4.24,"ref_5d_avg_high":4.868,"ref_5d_avg_low":4.576,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":4.425,"hi":4.49,"mid":4.455,"touches":3,"last_touch_days_ago":2},{"lo":4.57,"hi":4.65,"mid":4.6003,"touches":4,"last_touch_days_ago":4},{"lo":4.705,"hi":4.78,"mid":4.7425,"touches":2,"last_touch_days_ago":1},{"lo":4.825,"hi":4.88,"mid":4.855,"touches":3,"last_touch_days_ago":2},{"lo":5.005,"hi":5.08,"mid":5.0488,"touches":4,"last_touch_days_ago":1},{"lo":5.15,"hi":5.21,"mid":5.1733,"touches":3,"last_touch_days_ago":0},{"lo":5.245,"hi":5.3,"mid":5.2783,"touches":3,"last_touch_days_ago":9},{"lo":5.445,"hi":5.47,"mid":5.4575,"touches":2,"last_touch_days_ago":10}],"high":5.47,"low":4.065,"atr":0.3296,"sessions":14,"tol":0.0824}}