{"symbol":"ARHS","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[15496.6,3034.4,3832.1,7053.6,3306.8,3095.9,2938.4,1712.2,3268.5,3586.1,4809.1,3296.9,2775.5,2145.6,3720.1,2815.7,5172.9,3219.4,2803.0,2104.1,8465.9,2543.9,1986.5,2020.8,3803.7,3092.9,5336.0,3605.4,1733.9,1838.7,3283.7,2174.1,3838.7,2256.9,2900.3,3765.0,3605.9,2913.2,4383.2,5120.6,3948.4,4498.8,2102.2,4575.1,6950.0,3728.6,2275.9,2428.6,2026.9,1721.9,3416.4,2456.2,1694.1,2405.5,2570.8,2279.1,1733.2,3157.8,3708.2,2664.8,2915.1,4360.3,2704.6,2965.3,2671.0,2462.4,1886.1,1651.3,2314.4,1857.4,3024.3,1893.9,1776.3,2764.8,1789.6,1961.9,4271.5,1979.3,3820.8,4574.9,2676.4,3649.1,2255.7,2193.6,2028.9,1889.5,2365.2,3025.1,2616.4,3269.7,2739.7,3020.2,3449.8,2821.6,2278.4,1559.4,3216.5,2433.3,3237.9,2712.7,2984.9,3193.2,3277.8,1686.7,5048.8,3076.3,3075.8,2408.1,2567.4,1978.3,2063.5,2123.1,3954.5,2310.7,1734.8,2676.9,1513.7,4081.7,1775.1,1196.4,2704.4,3694.3,2090.1,3043.4,1626.2,2170.5,1866.5,1980.1,1795.6,1042.1,2652.6,4329.6,1727.8,3976.9,4376.6,2944.8,1114.4,1999.1,1526.1,1722.5,1190.5,5180.0,2137.0,3662.1,1534.7,1993.9,2031.9,2021.7,1880.9,2187.9,1247.6,1902.6,2701.9,1780.0,1780.4,1423.5,1809.9,2567.1,1191.1,3505.0,3350.1,1917.7,2262.8,2636.9,3741.3,1498.1,4303.2,1178.8,1462.4,2155.0,3390.2,1783.9,1064.6,1537.6,2141.6,2680.4,1774.4,1828.1,1805.8,6625.4,2489.9,1603.5,1440.0,926.6,1695.1,1388.7,2323.5,2022.5,2169.9,1394.7,1483.1,1711.0,972.3,2394.5,1467.4,1913.6,1186.6,2264.7,1425.6,1591.2,1523.4,1816.4,2052.0,2494.8,820.4,2760.2,1728.5,2050.8,1626.4,1205.8,1590.5,1531.1,2002.4,1881.9,1585.6,1996.6,2468.3,1892.9,860.8,1785.6,3137.5,1658.5,1744.7,2676.4,1207.2,2006.2,1439.1,4055.0,2605.0,1910.8,1230.1,892.0,1916.6,1431.4,2320.5,1452.7,1030.2,955.0,1609.1,1503.0,2275.7,3486.1,2453.4,1456.9,2810.2,2905.1,1763.1,4476.3,1625.8,2438.4,1366.5,1564.4,1376.1,2249.7,1968.6,2318.6,1836.9,1490.1,2356.5,1903.4,2365.3,1949.1,2406.8,1406.2,1439.3,3159.6,1734.9,2398.8,1703.3,1024.1,3414.1,1718.4,4341.8,3642.8,1545.6,2948.1,2964.1,1976.7,4818.1,1952.7,3057.4,2220.8,2490.3,1591.9,2822.6,3967.4,2247.3,1480.1,2464.3,2909.6,1742.0,3839.5,2037.5,1412.6,4157.2,1483.4,2294.7,2416.9,1094.8,2962.0,3297.6,4281.1,2414.1,4619.7,1761.4,2275.8,1808.1,3459.1,4370.4,2156.3,2209.6,10525.1,3302.6,2825.6,3253.0,1747.2,1325.6,1583.8,2009.8,3827.1,2612.4,1996.4,1799.2,2402.4,3142.0,2017.1,3047.6,2327.3,3124.1,1724.8,6929.3,2112.1,3152.7,1955.5,2948.0,3698.9,2211.1,2769.0,3673.2,2191.4,3497.7,3113.0,3092.1,2515.8,1939.9,2589.9,3446.6,3623.9,3116.8,2627.4,2151.1,3643.5,3394.9,3912.8,4753.1,4148.7,5619.8,2547.2,2835.9,3868.4,6459.9,4683.1,3646.8,4401.4,4864.3,5876.3,3457.2,3971.2,4983.3,3343.0,4142.9,3345.6,5652.5,4918.4,3509.1,5301.6,4057.5,3627.6,8995.2,3309.6,8195.7,6162.1,8131.4,8446.5,13933.0,23738.0,17799.5,20545.9,26104.7,49816.8],"cum_vol":[15496.6,18530.9,22363.1,29416.7,32723.5,35819.4,38757.9,40470.1,43738.6,47324.7,52133.9,55430.7,58206.2,60351.8,64071.9,66887.6,72060.4,75279.8,78082.8,80186.9,88652.9,91196.7,93183.2,95204.0,99007.7,102100.6,107436.6,111041.9,112775.8,114614.5,117898.2,120072.3,123911.0,126167.9,129068.2,132833.2,136439.1,139352.4,143735.6,148856.2,152804.6,157303.4,159405.6,163980.7,170930.7,174659.3,176935.2,179363.8,181390.6,183112.5,186528.9,188985.1,190679.2,193084.7,195655.5,197934.6,199667.9,202825.6,206533.9,209198.6,212113.7,216474.0,219178.6,222143.9,224814.9,227277.3,229163.4,230814.7,233129.1,234986.5,238010.8,239904.6,241680.9,244445.7,246235.4,248197.3,252468.8,254448.1,258268.9,262843.8,265520.1,269169.2,271424.9,273618.5,275647.4,277536.9,279902.1,282927.3,285543.7,288813.4,291553.1,294573.4,298023.1,300844.8,303123.1,304682.5,307899.0,310332.3,313570.1,316282.9,319267.8,322461.0,325738.8,327425.5,332474.3,335550.6,338626.4,341034.4,343601.9,345580.1,347643.6,349766.8,353721.3,356032.0,357766.8,360443.7,361957.4,366039.1,367814.2,369010.6,371715.1,375409.4,377499.4,380542.9,382169.1,384339.6,386206.1,388186.1,389981.8,391023.9,393676.4,398006.1,399733.9,403710.8,408087.4,411032.1,412146.5,414145.6,415671.7,417394.2,418584.7,423764.7,425901.7,429563.9,431098.6,433092.4,435124.3,437146.0,439026.9,441214.7,442462.3,444364.9,447066.9,448846.9,450627.3,452050.8,453860.6,456427.8,457618.9,461123.9,464473.9,466391.6,468654.4,471291.4,475032.6,476530.8,480834.0,482012.8,483475.2,485630.2,489020.4,490804.3,491868.9,493406.4,495548.0,498228.4,500002.7,501830.9,503636.6,510262.1,512752.0,514355.5,515795.5,516722.1,518417.1,519805.9,522129.4,524151.9,526321.8,527716.5,529199.6,530910.6,531882.9,534277.4,535744.8,537658.4,538845.0,541109.7,542535.4,544126.6,545650.0,547466.4,549518.4,552013.2,552833.6,555593.8,557322.3,559373.1,560999.4,562205.2,563795.7,565326.8,567329.1,569211.1,570796.7,572793.3,575261.6,577154.4,578015.2,579800.8,582938.3,584596.8,586341.5,589017.9,590225.1,592231.4,593670.4,597725.4,600330.4,602241.2,603471.4,604363.4,606279.9,607711.4,610031.9,611484.6,612514.8,613469.8,615078.9,616581.9,618857.6,622343.7,624797.1,626254.0,629064.2,631969.3,633732.4,638208.7,639834.5,642272.9,643639.4,645203.9,646580.0,648829.7,650798.4,653116.9,654953.9,656444.0,658800.5,660703.9,663069.2,665018.4,667425.1,668831.4,670270.6,673430.3,675165.1,677563.9,679267.2,680291.3,683705.4,685423.8,689765.6,693408.4,694953.9,697902.1,700866.1,702842.9,707660.9,709613.6,712671.1,714891.9,717382.1,718974.0,721796.6,725764.1,728011.4,729491.5,731955.8,734865.4,736607.4,740446.9,742484.4,743897.1,748054.3,749537.7,751832.4,754249.4,755344.1,758306.1,761603.8,765884.9,768299.0,772918.7,774680.1,776955.9,778764.1,782223.2,786593.6,788749.9,790959.6,801484.6,804787.2,807612.8,810865.8,812613.0,813938.6,815522.4,817532.2,821359.4,823971.8,825968.2,827767.4,830169.8,833311.8,835328.9,838376.6,840703.9,843827.9,845552.7,852482.0,854594.1,857746.8,859702.3,862650.3,866349.1,868560.2,871329.2,875002.4,877193.8,880691.5,883804.5,886896.6,889412.4,891352.4,893942.2,897388.9,901012.8,904129.6,906757.0,908908.1,912551.6,915946.4,919859.2,924612.4,928761.1,934380.9,936928.1,939764.0,943632.4,950092.2,954775.4,958422.1,962823.5,967687.8,973564.1,977021.3,980992.5,985975.8,989318.8,993461.7,996807.3,1002459.8,1007378.1,1010887.2,1016188.8,1020246.3,1023873.9,1032869.1,1036178.8,1044374.5,1050536.6,1058668.1,1067114.6,1081047.6,1104785.6,1122585.1,1143130.9,1169235.6,1219052.4],"abs_move_pct":[0.4508,0.7411,0.9946,1.3229,1.4227,1.3729,1.2584,1.2738,1.2353,1.2766,1.4503,1.4905,1.4443,1.4441,1.3533,1.4381,1.4924,1.6157,1.6157,1.6501,1.9498,1.8944,1.9598,1.9979,2.0607,2.0411,1.7793,1.8051,1.7386,1.7291,1.7176,1.7396,1.8687,1.8682,1.8281,1.8647,1.9078,1.9755,2.0762,2.0072,2.09,2.0302,2.0997,2.0321,2.1477,2.1748,2.1455,2.1169,2.1048,2.0967,2.0825,2.0409,2.0546,2.0935,2.0862,2.1347,2.1669,2.2119,2.2142,2.286,2.3223,2.3015,2.2995,2.35,2.2538,2.2357,2.2364,2.1758,2.1799,2.1646,2.1773,2.1981,2.2586,2.2555,2.2404,2.2036,2.1601,2.189,2.1083,2.1396,2.179,2.1478,2.1153,2.1116,2.0711,2.0633,2.11,2.1281,2.1023,2.1314,2.0892,2.0897,2.1229,2.0852,2.0548,2.0623,2.093,2.0484,1.9865,1.9853,1.9929,1.9921,1.9878,1.978,2.0248,2.1354,2.1184,2.1257,2.1554,2.1325,2.1577,2.1229,2.1725,2.201,2.1989,2.2507,2.2646,2.2387,2.2254,2.2206,2.2859,2.2355,2.1626,2.1882,2.1405,2.15,2.1754,2.1302,2.149,2.1394,2.0838,2.0824,2.0926,2.0916,2.1195,2.079,2.0972,2.0595,2.0427,2.048,2.0571,2.0832,2.1198,2.1023,2.087,2.0568,2.0238,2.0711,2.0997,2.1316,2.1113,2.0906,2.0529,2.0442,2.025,2.0724,1.9978,1.9748,1.9808,1.9623,1.9927,1.9781,1.9464,1.9971,1.9693,1.9599,1.9675,1.9163,1.8747,1.8804,1.8954,1.9323,1.9283,1.8774,1.9043,1.8835,1.9646,1.9374,1.9469,1.9688,1.9343,1.9041,1.9486,1.931,1.8972,1.9019,1.9028,1.883,1.9251,1.9214,1.9382,1.9279,1.9191,1.9429,1.9687,1.9661,1.9859,1.966,1.9627,1.976,2.0472,2.0607,2.0192,2.0567,2.0752,2.0899,2.132,2.1609,2.1178,2.0802,2.0884,2.0737,2.0845,2.0857,2.0805,2.0809,2.0424,2.0469,2.0488,2.0534,2.0264,2.0766,2.072,2.0723,2.0732,2.1246,2.1206,2.1987,2.1881,2.1689,2.1507,2.1697,2.1057,2.104,2.1098,2.1111,2.1206,2.1282,2.1421,2.1554,2.1747,2.1795,2.2161,2.2518,2.2185,2.2853,2.2677,2.288,2.2771,2.2692,2.2927,2.3108,2.2886,2.298,2.2864,2.2981,2.293,2.2939,2.2939,2.2927,2.2793,2.2875,2.2697,2.2732,2.2529,2.2565,2.2383,2.2115,2.2533,2.2489,2.1398,2.1165,2.0711,2.0163,2.0091,2.0207,1.954,2.005,2.0686,2.091,2.1232,2.0824,2.1274,2.0778,2.0966,2.1143,2.1275,2.0729,2.1195,2.1239,2.1696,2.1436,2.1616,2.1711,2.2217,2.2014,2.1728,2.1733,2.1167,2.1022,2.096,2.1366,2.123,2.0999,2.0601,2.1144,2.1288,2.1898,2.1672,2.1563,2.1302,2.1347,2.1268,2.1383,2.1712,2.171,2.1616,2.1483,2.1162,2.1062,2.1618,2.1745,2.1466,2.1274,2.1311,2.1259,2.1588,2.1313,2.1251,2.1253,2.1485,2.1536,2.2062,2.2216,2.2582,2.2999,2.3046,2.3198,2.2844,2.2984,2.2354,2.2218,2.2737,2.293,2.2986,2.3123,2.2851,2.2498,2.2602,2.2821,2.2697,2.2987,2.2902,2.3152,2.3392,2.3473,2.3347,2.2929,2.302,2.3069,2.2718,2.2242,2.2615,2.2635,2.2255,2.1914,2.1453,2.1776,2.223,2.2231,2.181,2.1639,2.1805,2.1889,2.174,2.1783,2.1469,2.1318,2.1653,2.1645,2.2324,2.2102,2.2464,2.2282,2.3709,2.4712,2.3872,2.3086,2.305,2.3728],"open5_vol":32723.5,"days":14,"atr14":0.4147142857142857,"adv14":1439021,"avg_range_pct14":5.01,"prev_close":8.23,"prev_high":8.895,"prev_low":8.185,"high_20d":8.895,"ref_5d_high":8.895,"ref_5d_low":7.22,"ref_5d_avg_high":8.0592,"ref_5d_avg_low":7.636,"ref_5d_avg_range":0.4232,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.265,"touches":5,"last_touch_days_ago":3},{"lo":7.39,"hi":7.48,"mid":7.4433,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.64,"mid":7.5833,"touches":6,"last_touch_days_ago":2},{"lo":7.79,"hi":7.88,"mid":7.843,"touches":5,"last_touch_days_ago":1},{"lo":7.95,"hi":8.0,"mid":7.967,"touches":3,"last_touch_days_ago":2},{"lo":8.145,"hi":8.185,"mid":8.16,"touches":3,"last_touch_days_ago":0}],"high":8.895,"low":7.06,"atr":0.4147,"sessions":14,"tol":0.1037}}