{"symbol":"AGNC","for_date":"2026-08-06","built":"2026-09-29T23:24:56-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[392600.7,156538.2,96705.9,106690.6,116952.6,107776.3,111811.6,165611.6,90226.7,118940.3,137358.6,64316.6,65665.9,57438.3,54698.7,82279.2,65682.1,79629.9,67433.4,71860.5,68724.4,82091.4,40373.7,59518.7,44539.9,44781.1,54506.7,47865.6,61233.6,62684.6,87918.8,88728.9,110878.9,30222.1,49894.9,74315.7,82345.5,45069.6,50089.6,80014.0,70012.6,56302.0,61884.2,290292.5,45101.9,80843.5,48377.8,68638.7,59132.5,25306.6,60423.4,42965.9,48855.4,62833.3,44173.8,45339.6,45349.6,79690.4,40317.4,40010.7,109936.5,45746.3,61059.2,33301.0,35186.1,45451.1,94722.8,60018.3,52499.0,39583.6,60098.4,84832.0,53614.7,43316.2,53403.4,80492.0,135422.0,55994.9,52801.7,42528.5,40150.9,115928.1,54894.8,65032.9,56646.0,44410.6,36190.6,55000.5,49674.6,52946.8,55062.0,58618.5,50208.8,68130.8,48890.5,48906.4,47151.9,23948.9,42359.4,63516.5,76720.9,68459.3,30111.6,34695.4,28571.9,39062.4,32297.1,40709.0,77330.0,17373.9,77277.6,26687.7,51469.2,74128.1,37747.4,39148.6,39702.7,31406.6,47302.4,115536.0,30858.9,24532.4,41016.2,55451.6,39369.4,47565.4,51626.8,38848.0,43190.1,49163.3,25267.0,39998.4,41678.5,25271.8,37898.5,46594.9,40154.4,37602.3,73626.9,59900.2,77910.9,38426.4,32276.6,34564.9,40479.2,66606.7,35178.3,80313.8,34329.7,40759.5,48274.0,65051.4,25235.6,39661.2,41395.1,21402.1,58205.6,23548.8,24471.0,23378.4,39664.7,27965.2,30209.8,68976.6,37830.5,68062.9,44811.4,37512.3,32176.5,22529.1,38829.6,22832.7,22976.4,36851.9,28165.9,27453.6,39151.8,28958.5,25624.5,34233.2,25612.7,34978.1,28524.6,32891.9,18635.9,25379.7,23277.4,35547.1,37155.7,33217.2,25700.5,27738.5,25586.1,16429.7,39941.9,60771.4,49913.0,40070.6,25895.0,27307.2,39295.6,30431.5,36950.0,26991.1,36767.3,43337.2,32709.6,30989.7,38396.4,23701.9,20788.9,26940.4,29002.1,15647.2,21001.9,48383.9,29713.4,37011.8,37219.1,18068.3,20996.3,35497.6,28873.0,46805.7,41994.1,33558.3,49114.4,23559.2,26560.1,26541.4,32230.3,23208.5,31049.6,29895.7,15541.4,29612.8,18515.5,29255.6,35097.9,22501.1,29949.8,18662.6,40369.4,29631.6,45666.1,45047.8,23373.1,29654.2,39732.6,24975.3,64154.7,23485.3,35142.9,74631.4,24166.8,21016.9,15386.2,49218.6,32017.9,48547.6,32174.5,37036.1,28032.1,24681.4,25467.4,36329.8,24677.6,21495.9,43427.3,60561.9,77075.9,74611.6,35516.9,28403.2,50760.5,37251.6,40316.9,27765.1,27189.9,19091.6,43977.1,40567.9,50603.4,34633.0,14929.7,26402.2,30404.6,25207.0,52107.1,53503.3,35177.4,21122.9,32669.4,23513.0,31001.8,26210.8,17001.6,15037.5,44273.6,27955.2,31851.5,37761.3,19311.4,51799.6,22452.1,26657.7,16849.7,16711.1,20905.6,22879.8,43604.4,28752.6,44004.0,41305.8,38041.9,24036.8,20766.4,35550.1,29396.8,39335.6,52557.5,28530.4,22736.3,33782.9,39963.5,76468.1,38080.3,55020.3,60424.4,77405.4,85944.7,60165.6,24282.2,40153.9,41327.3,76654.3,69453.5,40044.9,25849.4,33371.9,53604.1,122774.2,94753.2,26935.8,30486.2,56497.4,85715.7,34884.5,40385.6,36951.9,47202.1,45165.1,39017.4,44567.8,57431.0,81388.4,46332.6,25478.6,35557.1,62266.8,63177.7,65190.1,93947.2,55527.4,37672.0,83599.8,109240.9,96135.6,52738.4,98780.3,41125.1,45268.6,48795.0,54611.6,40964.0,91038.0,66590.0,51685.4,39432.7,82709.9,166510.8,74649.0,108133.6,108542.1,379497.1,276921.2,315670.4,244217.0,246631.1,422004.3],"cum_vol":[392600.7,549138.9,645844.9,752535.4,869488.0,977264.3,1089075.9,1254687.5,1344914.2,1463854.5,1601213.1,1665529.8,1731195.7,1788634.0,1843332.7,1925611.9,1991294.1,2070923.9,2138357.4,2210217.9,2278942.3,2361033.7,2401407.4,2460926.1,2505466.0,2550247.1,2604753.8,2652619.4,2713853.0,2776537.6,2864456.4,2953185.4,3064064.2,3094286.3,3144181.2,3218496.9,3300842.4,3345912.0,3396001.6,3476015.6,3546028.3,3602330.3,3664214.5,3954507.0,3999608.9,4080452.4,4128830.2,4197468.9,4256601.4,4281908.0,4342331.4,4385297.2,4434152.6,4496985.9,4541159.7,4586499.4,4631848.9,4711539.3,4751856.6,4791867.4,4901803.9,4947550.1,5008609.4,5041910.4,5077096.4,5122547.5,5217270.3,5277288.6,5329787.6,5369371.2,5429469.6,5514301.6,5567916.3,5611232.5,5664635.9,5745127.9,5880549.9,5936544.8,5989346.5,6031875.0,6072025.9,6187953.9,6242848.7,6307881.6,6364527.6,6408938.1,6445128.8,6500129.3,6549803.9,6602750.6,6657812.6,6716431.1,6766639.9,6834770.7,6883661.2,6932567.6,6979719.4,7003668.3,7046027.7,7109544.2,7186265.1,7254724.4,7284835.9,7319531.3,7348103.2,7387165.6,7419462.7,7460171.7,7537501.7,7554875.6,7632153.2,7658840.9,7710310.1,7784438.2,7822185.6,7861334.2,7901036.9,7932443.6,7979745.9,8095281.9,8126140.9,8150673.3,8191689.5,8247141.1,8286510.4,8334075.8,8385702.6,8424550.6,8467740.6,8516903.9,8542170.9,8582169.4,8623847.9,8649119.6,8687018.1,8733613.0,8773767.4,8811369.6,8884996.6,8944896.8,9022807.6,9061234.1,9093510.6,9128075.6,9168554.8,9235161.5,9270339.8,9350653.6,9384983.3,9425742.8,9474016.8,9539068.1,9564303.8,9603965.0,9645360.1,9666762.3,9724967.9,9748516.7,9772987.7,9796366.1,9836030.9,9863996.1,9894205.9,9963182.4,10001012.9,10069075.8,10113887.1,10151399.4,10183575.9,10206105.1,10244934.7,10267767.4,10290743.9,10327595.7,10355761.6,10383215.2,10422367.0,10451325.5,10476950.0,10511183.2,10536795.9,10571774.0,10600298.6,10633190.5,10651826.4,10677206.1,10700483.6,10736030.6,10773186.4,10806403.6,10832104.1,10859842.6,10885428.6,10901858.4,10941800.3,11002571.7,11052484.7,11092555.3,11118450.3,11145757.5,11185053.1,11215484.6,11252434.6,11279425.6,11316192.9,11359530.1,11392239.8,11423229.5,11461625.9,11485327.7,11506116.6,11533056.9,11562059.1,11577706.3,11598708.1,11647092.1,11676805.4,11713817.2,11751036.3,11769104.6,11790100.9,11825598.4,11854471.4,11901277.1,11943271.2,11976829.5,12025943.9,12049503.1,12076063.1,12102604.6,12134834.9,12158043.4,12189093.0,12218988.7,12234530.1,12264142.9,12282658.4,12311913.9,12347011.8,12369512.9,12399462.7,12418125.4,12458494.7,12488126.3,12533792.4,12578840.2,12602213.3,12631867.5,12671600.1,12696575.4,12760730.1,12784215.4,12819358.3,12893989.7,12918156.5,12939173.4,12954559.6,13003778.1,13035796.0,13084343.6,13116518.1,13153554.2,13181586.4,13206267.8,13231735.2,13268065.0,13292742.6,13314238.6,13357665.9,13418227.8,13495303.6,13569915.3,13605432.1,13633835.4,13684595.9,13721847.5,13762164.4,13789929.5,13817119.4,13836211.1,13880188.2,13920756.1,13971359.5,14005992.5,14020922.2,14047324.4,14077729.0,14102936.0,14155043.1,14208546.4,14243723.8,14264846.7,14297516.1,14321029.1,14352030.9,14378241.6,14395243.3,14410280.8,14454554.4,14482509.6,14514361.1,14552122.4,14571433.8,14623233.4,14645685.5,14672343.2,14689192.9,14705904.1,14726809.6,14749689.4,14793293.8,14822046.4,14866050.4,14907356.2,14945398.1,14969434.9,14990201.3,15025751.4,15055148.1,15094483.7,15147041.2,15175571.6,15198307.9,15232090.7,15272054.2,15348522.3,15386602.6,15441622.9,15502047.3,15579452.6,15665397.4,15725563.0,15749845.2,15789999.1,15831326.4,15907980.7,15977434.2,16017479.1,16043328.5,16076700.4,16130304.5,16253078.7,16347831.9,16374767.7,16405253.9,16461751.4,16547467.1,16582351.6,16622737.2,16659689.1,16706891.1,16752056.3,16791073.6,16835641.4,16893072.4,16974460.9,17020793.5,17046272.1,17081829.3,17144096.1,17207273.8,17272463.9,17366411.1,17421938.6,17459610.6,17543210.4,17652451.2,17748586.8,17801325.2,17900105.5,17941230.6,17986499.1,18035294.1,18089905.7,18130869.7,18221907.7,18288497.7,18340183.1,18379615.9,18462325.7,18628836.5,18703485.5,18811619.1,18920161.1,19299658.3,19576579.5,19892249.9,20136466.9,20383098.1,20805102.4],"abs_move_pct":[0.3456,0.3975,0.332,0.4399,0.4812,0.492,0.4595,0.4653,0.4577,0.4816,0.4846,0.4956,0.482,0.5123,0.5094,0.5073,0.5203,0.5779,0.5016,0.524,0.564,0.5928,0.5736,0.5728,0.5398,0.5391,0.5122,0.5167,0.4992,0.5087,0.5353,0.5163,0.5196,0.495,0.5313,0.5009,0.5017,0.5532,0.5475,0.469,0.535,0.5577,0.5761,0.5836,0.5803,0.6108,0.6035,0.6536,0.6191,0.5966,0.6324,0.5978,0.6211,0.6511,0.646,0.6572,0.6619,0.6756,0.6717,0.673,0.6896,0.6932,0.7003,0.7032,0.7161,0.7489,0.7546,0.7554,0.7623,0.7774,0.7806,0.7779,0.7709,0.7911,0.804,0.8199,0.8207,0.7938,0.7936,0.784,0.7736,0.7407,0.7246,0.7429,0.7606,0.7562,0.7699,0.7534,0.7248,0.7332,0.7468,0.7655,0.7613,0.7709,0.798,0.7885,0.8005,0.811,0.8081,0.8152,0.8072,0.8237,0.7971,0.8183,0.8079,0.7965,0.7997,0.8236,0.8411,0.8364,0.8436,0.831,0.8095,0.8083,0.8045,0.8073,0.832,0.8412,0.8438,0.8457,0.8578,0.8562,0.854,0.8395,0.8521,0.8609,0.8491,0.8728,0.8608,0.8527,0.8727,0.866,0.8663,0.8631,0.8353,0.8633,0.8749,0.8689,0.8553,0.8579,0.8642,0.8553,0.8541,0.8216,0.8303,0.8237,0.8366,0.8245,0.8294,0.8242,0.8524,0.8483,0.8368,0.8411,0.8259,0.8258,0.8382,0.8303,0.8246,0.8367,0.8407,0.8323,0.8668,0.8367,0.8453,0.8545,0.867,0.8946,0.9008,0.8782,0.8878,0.8791,0.9076,0.868,0.8775,0.8823,0.889,0.8761,0.8586,0.8874,0.8962,0.879,0.8778,0.8622,0.8808,0.8776,0.8907,0.8907,0.891,0.8863,0.914,0.9049,0.924,0.9168,0.9342,0.9373,0.9244,0.9358,0.9215,0.938,0.9451,0.9515,0.9486,0.9627,0.9516,0.9547,0.9676,0.9612,0.9757,0.9786,0.9856,0.9901,0.9755,0.9728,0.9753,0.9786,0.9774,0.9556,0.9979,0.9914,1.0055,0.9902,0.9844,1.0265,1.0206,1.0385,1.0281,1.0355,1.0307,1.0263,1.0203,1.0213,1.0286,1.0338,1.0298,1.0187,1.0323,1.0495,1.0463,1.046,1.0273,1.0545,1.0579,1.0605,1.0872,1.0911,1.0848,1.0947,1.0754,1.0834,1.0809,1.0764,1.0781,1.0761,1.096,1.0926,1.0887,1.0549,1.067,1.0645,1.0778,1.0685,1.0574,1.0688,1.0563,1.0226,1.0414,1.0325,1.0456,1.0351,1.032,1.02,1.0296,1.0334,1.0297,1.0298,1.0315,1.0254,1.0359,1.0323,1.0292,1.0398,1.0277,1.0092,1.0277,1.036,1.0133,1.009,1.0127,1.0411,1.0283,1.0363,1.0221,1.0292,1.0355,1.0066,1.0295,1.0261,1.029,1.034,1.0298,1.0544,1.0479,1.0393,1.0542,1.0449,1.0345,1.0444,1.0268,1.0387,1.0218,1.0349,1.0121,1.0191,1.0115,1.0284,1.0345,1.0185,1.0151,1.0191,1.004,1.0043,1.0167,1.0153,1.0219,1.0376,1.0149,1.0208,1.0181,1.0247,1.0409,1.026,1.0298,1.013,1.0099,0.9934,1.0088,1.0017,1.0048,0.9722,1.0115,1.0198,0.9851,1.0086,0.9925,0.9878,1.0072,1.0038,1.0051,1.0293,1.0319,1.0284,1.0287,1.0135,1.0356,1.0336,1.0471,1.0267,1.0433,1.0426,1.0281,1.0385,1.0567,1.0701,1.0531,1.0444,1.0505,1.0315,1.0298,1.0672,1.0781,1.0679,1.0784,1.0915,1.0755,1.1305,1.1572,1.1349,1.1385,1.1454,1.1325,1.1293,1.1694,1.1808,1.1804,1.1462,1.1575,1.1444,1.1644,1.1744],"open5_vol":869488.0,"days":14,"atr14":0.25261428571428596,"adv14":23116963,"avg_range_pct14":2.16,"prev_close":10.67,"prev_high":10.72,"prev_low":10.53,"high_20d":11.45,"ref_5d_high":10.99,"ref_5d_low":10.53,"ref_5d_avg_high":10.812,"ref_5d_avg_low":10.632,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":10.53,"hi":10.55,"mid":10.54,"touches":2,"last_touch_days_ago":0},{"lo":10.595,"hi":10.65,"mid":10.613,"touches":5,"last_touch_days_ago":1},{"lo":10.6666,"hi":10.72,"mid":10.6894,"touches":6,"last_touch_days_ago":0},{"lo":10.77,"hi":10.81,"mid":10.79,"touches":4,"last_touch_days_ago":1},{"lo":10.87,"hi":10.91,"mid":10.8933,"touches":3,"last_touch_days_ago":5},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":2,"last_touch_days_ago":11}],"high":11.4,"low":10.46,"atr":0.2526,"sessions":14,"tol":0.0632}}