{"symbol":"ADMA","for_date":"2026-08-06","built":"2026-09-29T23:24:55-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[28377.9,8997.5,2203.8,3680.4,5158.4,5364.8,5045.9,3043.9,5603.2,6844.5,4500.0,4788.0,3824.9,3357.0,4320.6,3980.1,4335.6,5197.6,4685.5,4056.1,6587.1,5806.6,6745.7,3475.9,14076.3,5701.6,2543.4,2391.7,3250.2,4205.2,4743.3,4804.2,5192.3,4198.1,4880.2,5054.3,6294.6,3211.4,3309.1,3347.8,2693.1,4127.9,6961.6,3614.8,3433.1,4929.9,5072.1,3066.4,4459.9,2570.6,3507.5,2830.6,3395.3,2719.5,2799.5,4056.7,1996.4,4210.4,2076.5,2665.0,4082.8,2854.4,2882.6,3334.6,2171.1,5591.2,5204.9,5953.6,4240.3,2210.0,3286.6,2113.5,4941.9,2859.4,2821.0,2517.6,2970.1,3784.0,1562.8,1811.1,3391.3,3674.3,3180.9,2437.6,2573.6,2165.8,3571.6,9405.3,2138.4,2822.1,4022.3,3643.3,2006.7,14549.3,4432.6,3032.1,1970.5,2826.6,2557.3,2019.9,7779.7,3063.9,2573.9,1842.3,1999.1,2565.5,1231.7,1880.4,2111.2,1750.9,2578.4,1770.7,5306.5,2066.9,3061.1,3277.3,2448.6,2622.5,1835.9,1036.4,3617.5,3821.6,4053.6,4875.4,2751.0,2758.5,2545.9,4615.1,1312.5,2326.1,3418.5,1909.4,2867.8,4546.2,2856.1,3347.3,3033.1,6366.6,3438.3,3057.6,2813.1,1972.6,4226.4,3582.9,2837.4,2206.4,2680.4,2251.3,2331.4,1619.2,2430.7,1969.7,5413.9,2533.9,2607.8,2220.9,1914.4,2319.5,1662.1,1753.4,1503.7,1474.1,3016.8,2911.0,2073.9,2112.0,7715.2,1645.0,1147.8,2774.5,1683.6,3292.8,3857.6,2594.4,3723.1,2277.8,2879.4,2898.8,3757.6,1359.6,4023.3,2971.0,1062.1,1497.8,2205.5,3503.3,1341.1,2585.6,2302.9,2800.5,1643.1,2248.8,1949.6,2874.8,2167.6,6126.7,1081.8,3144.7,1856.4,1504.9,3038.6,2557.0,2715.1,3877.7,762.6,3164.4,2622.8,1368.1,3512.4,1939.2,5648.4,2336.6,2490.7,1500.5,3547.0,3903.0,3102.1,3509.0,1701.9,2268.4,2826.7,1674.1,3739.0,2556.3,2576.0,3330.9,1552.4,4036.6,4929.4,3633.4,2559.9,2654.0,8508.1,2381.8,5934.7,3152.1,2042.3,5275.7,4403.8,5885.0,5020.9,5040.9,4291.0,3621.7,2560.6,2625.4,9374.1,1453.6,3151.9,2692.6,2781.0,3405.8,3188.1,1544.0,2100.1,2236.9,1645.3,1421.2,3985.1,3359.1,3950.4,3799.6,4241.0,2632.5,4134.8,2260.2,3563.9,2324.5,2587.3,2326.2,3862.6,1501.9,3769.4,3258.4,4822.4,4293.4,2250.6,1979.3,1898.8,2676.6,2687.7,3462.6,1598.1,1503.1,2162.8,2889.2,3514.7,3139.2,2946.9,2666.3,3191.8,2560.7,4792.3,3061.4,4545.4,4615.5,2118.9,1771.7,2146.9,2090.2,7013.9,3118.6,3468.7,2665.4,4740.9,3606.1,3872.6,2823.0,2133.9,2802.9,3153.1,3037.6,3688.8,1431.3,1724.9,3217.1,2618.3,2896.4,4011.5,2684.9,2084.6,2630.0,3993.6,3333.8,2433.0,2235.5,2316.6,4087.4,6256.6,6857.3,5304.4,3601.7,6275.7,5904.4,3982.7,4232.7,2821.1,7486.8,7171.3,6047.0,5156.1,4668.3,5647.9,2337.9,5147.3,6155.2,4947.6,4909.8,6989.4,3381.2,20476.6,7107.1,4922.7,5584.1,5940.7,7521.6,6647.4,6600.8,6977.2,5516.6,11969.4,7082.6,6395.9,8827.0,5902.1,14558.2,4183.9,8088.0,13000.4,7517.1,5616.4,11274.9,7410.9,10689.5,8772.6,15584.7,17906.5,8828.5,8847.8,8690.2,34847.4,12660.1,17841.8,16845.0,30783.7,47187.1,24768.1,27407.9,54271.6,85144.8],"cum_vol":[28377.9,37375.4,39579.1,43259.6,48418.0,53782.8,58828.6,61872.5,67475.7,74320.2,78820.2,83608.2,87433.1,90790.1,95110.7,99090.8,103426.4,108623.9,113309.4,117365.5,123952.6,129759.2,136504.9,139980.9,154057.1,159758.7,162302.1,164693.9,167944.1,172149.3,176892.6,181696.8,186889.1,191087.2,195967.4,201021.7,207316.4,210527.8,213836.9,217184.7,219877.9,224005.8,230967.4,234582.1,238015.3,242945.2,248017.4,251083.7,255543.6,258114.1,261621.6,264452.2,267847.5,270567.0,273366.5,277423.2,279419.6,283630.0,285706.5,288371.5,292454.3,295308.6,298191.2,301525.9,303696.9,309288.1,314493.0,320446.6,324686.9,326896.9,330183.5,332297.0,337238.9,340098.2,342919.2,345436.8,348406.9,352190.9,353753.7,355564.9,358956.1,362630.4,365811.4,368248.9,370822.5,372988.3,376559.9,385965.1,388103.6,390925.7,394948.0,398591.3,400598.0,415147.3,419579.9,422611.9,424582.4,427409.0,429966.3,431986.2,439765.9,442829.9,445403.8,447246.1,449245.2,451810.7,453042.4,454922.8,457034.0,458784.9,461363.3,463134.0,468440.5,470507.4,473568.6,476845.9,479294.5,481917.0,483752.9,484789.4,488406.9,492228.4,496282.0,501157.4,503908.4,506666.9,509212.9,513828.0,515140.5,517466.6,520885.1,522794.5,525662.3,530208.5,533064.6,536411.9,539445.1,545811.6,549249.9,552307.6,555120.6,557093.2,561319.6,564902.6,567739.9,569946.3,572626.7,574878.0,577209.4,578828.6,581259.3,583229.0,588642.9,591176.9,593784.6,596005.6,597920.0,600239.5,601901.6,603655.0,605158.7,606632.8,609649.6,612560.6,614634.5,616746.5,624461.7,626106.7,627254.5,630029.0,631712.6,635005.4,638863.0,641457.4,645180.5,647458.3,650337.6,653236.4,656994.1,658353.7,662377.0,665348.0,666410.1,667907.9,670113.4,673616.7,674957.9,677543.4,679846.4,682646.9,684290.0,686538.8,688488.4,691363.1,693530.8,699657.5,700739.3,703884.0,705740.4,707245.3,710283.9,712840.9,715556.0,719433.7,720196.3,723360.7,725983.5,727351.6,730864.0,732803.2,738451.6,740788.2,743278.9,744779.4,748326.4,752229.4,755331.5,758840.5,760542.4,762810.8,765637.5,767311.6,771050.6,773606.9,776182.9,779513.8,781066.2,785102.8,790032.1,793665.6,796225.4,798879.4,807387.5,809769.3,815704.0,818856.1,820898.4,826174.1,830577.9,836462.9,841483.8,846524.7,850815.7,854437.4,856998.1,859623.5,868997.6,870451.2,873603.1,876295.8,879076.8,882482.6,885670.7,887214.7,889314.9,891551.7,893197.0,894618.2,898603.3,901962.4,905912.8,909712.4,913953.4,916585.9,920720.7,922980.9,926544.8,928869.3,931456.6,933782.8,937645.4,939147.3,942916.7,946175.1,950997.4,955290.9,957541.4,959520.7,961419.5,964096.1,966783.8,970246.4,971844.4,973347.5,975510.3,978399.5,981914.2,985053.4,988000.4,990666.6,993858.4,996419.1,1001211.4,1004272.8,1008818.1,1013433.6,1015552.6,1017324.3,1019471.2,1021561.4,1028575.4,1031694.0,1035162.7,1037828.1,1042569.0,1046175.1,1050047.7,1052870.7,1055004.6,1057807.4,1060960.5,1063998.1,1067686.9,1069118.1,1070843.1,1074060.2,1076678.5,1079574.9,1083586.4,1086271.3,1088355.9,1090985.9,1094979.5,1098313.3,1100746.3,1102981.8,1105298.4,1109385.8,1115642.4,1122499.6,1127804.0,1131405.7,1137681.4,1143585.8,1147568.5,1151801.2,1154622.3,1162109.1,1169280.4,1175327.4,1180483.5,1185151.8,1190799.7,1193137.6,1198284.9,1204440.1,1209387.7,1214297.5,1221286.9,1224668.1,1245144.6,1252251.7,1257174.4,1262758.5,1268699.2,1276220.8,1282868.1,1289468.9,1296446.1,1301962.8,1313932.2,1321014.9,1327410.7,1336237.7,1342139.9,1356698.1,1360881.9,1368969.9,1381970.4,1389487.5,1395103.9,1406378.8,1413789.6,1424479.1,1433251.7,1448836.4,1466742.9,1475571.4,1484419.2,1493109.4,1527956.8,1540616.9,1558458.7,1575303.7,1606087.4,1653274.5,1678042.6,1705450.5,1759722.1,1844866.9],"abs_move_pct":[0.286,0.3106,0.3701,0.4807,0.4916,0.6373,0.6663,0.596,0.6537,0.6758,0.6595,0.6363,0.6577,0.6612,0.6323,0.6588,0.628,0.6195,0.6008,0.6491,0.6768,0.7121,0.721,0.6991,0.7015,0.846,0.8602,0.8705,0.8628,0.8861,0.9144,0.8854,0.8737,0.8437,0.8843,0.901,1.001,0.9393,0.9393,0.9266,0.9509,0.9671,1.0095,0.9928,1.0311,1.0344,1.04,1.0593,1.0671,1.0825,1.1048,1.0839,1.0899,1.0752,1.1037,1.1288,1.1257,1.1729,1.2158,1.1928,1.2224,1.2011,1.2174,1.2297,1.2258,1.1899,1.1596,1.2119,1.217,1.2319,1.2459,1.2631,1.262,1.2376,1.2626,1.237,1.2427,1.1985,1.1868,1.1581,1.1398,1.1687,1.157,1.1277,1.0994,1.0858,1.1401,1.1577,1.1404,1.1296,1.1465,1.1383,1.1266,1.1256,1.1679,1.1343,1.1545,1.167,1.1641,1.1637,1.2116,1.1929,1.2029,1.2065,1.1934,1.2186,1.1817,1.2274,1.2071,1.194,1.2406,1.2659,1.2117,1.2205,1.2328,1.2536,1.2374,1.2529,1.2562,1.2692,1.281,1.3104,1.3595,1.3043,1.2783,1.2899,1.3182,1.3242,1.337,1.3197,1.3363,1.3111,1.3575,1.3124,1.3285,1.337,1.358,1.3793,1.3912,1.4171,1.3918,1.4126,1.4253,1.4659,1.4294,1.4486,1.45,1.463,1.4866,1.4763,1.4685,1.4269,1.424,1.4396,1.4446,1.4313,1.3981,1.3816,1.3981,1.3778,1.3677,1.3996,1.3689,1.3588,1.3759,1.3815,1.3449,1.3719,1.3698,1.3381,1.3247,1.3176,1.2593,1.2903,1.2626,1.2949,1.3137,1.318,1.2968,1.3134,1.3122,1.2996,1.3125,1.3244,1.342,1.3915,1.3896,1.3671,1.4002,1.3637,1.3588,1.3835,1.3549,1.3705,1.3626,1.3738,1.3704,1.3798,1.4046,1.3828,1.4124,1.4502,1.4711,1.4766,1.4998,1.4955,1.4711,1.4712,1.4743,1.4714,1.5001,1.5123,1.5291,1.5374,1.5502,1.5307,1.5588,1.5615,1.5545,1.5662,1.5919,1.5755,1.5474,1.5839,1.5549,1.5369,1.5466,1.5762,1.6007,1.6278,1.6179,1.6051,1.6136,1.6346,1.601,1.6107,1.5845,1.6032,1.5375,1.5118,1.5042,1.4873,1.4863,1.4946,1.4638,1.4749,1.4419,1.4377,1.4217,1.4058,1.3937,1.3896,1.386,1.3809,1.3932,1.4009,1.4259,1.4222,1.4272,1.4561,1.4794,1.4873,1.4684,1.4622,1.4459,1.4623,1.4681,1.4789,1.4829,1.4955,1.5355,1.5337,1.5413,1.4952,1.5189,1.5238,1.4795,1.4821,1.4909,1.499,1.4728,1.4522,1.455,1.4501,1.4608,1.4526,1.4157,1.3743,1.4196,1.4287,1.4395,1.4452,1.4485,1.4399,1.4919,1.4945,1.4733,1.4861,1.4714,1.4522,1.4982,1.4775,1.448,1.4483,1.4483,1.4606,1.4765,1.4527,1.4603,1.4482,1.4449,1.4396,1.431,1.438,1.4356,1.4638,1.4381,1.4466,1.4882,1.4874,1.4884,1.4839,1.5049,1.5133,1.4834,1.4675,1.4884,1.4386,1.4792,1.4757,1.4739,1.4596,1.4836,1.4456,1.4584,1.4012,1.4342,1.4258,1.4295,1.4722,1.4784,1.4914,1.4979,1.491,1.5356,1.5769,1.5623,1.5267,1.5184,1.5312,1.4927,1.5014,1.4806,1.4768,1.4563,1.4947,1.4912,1.4906,1.4779,1.4493,1.4954,1.5453,1.492,1.4641,1.4959,1.4711,1.4836,1.4506,1.4758,1.5044,1.4917,1.452,1.4546,1.5127,1.5077,1.5501,1.5467,1.5959,1.591,1.6129,1.5905,1.5427,1.4969,1.4555,1.3579,1.3753,1.4093,1.4361,1.4396,1.4233],"open5_vol":48418.0,"days":14,"atr14":0.3087357142857143,"adv14":2604396,"avg_range_pct14":3.427,"prev_close":9.26,"prev_high":9.32,"prev_low":8.94,"high_20d":9.33,"ref_5d_high":9.32,"ref_5d_low":8.35,"ref_5d_avg_high":8.922,"ref_5d_avg_low":8.6,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":8.165,"hi":8.19,"mid":8.1775,"touches":2,"last_touch_days_ago":8},{"lo":8.3227,"hi":8.35,"mid":8.3409,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.47,"mid":8.435,"touches":2,"last_touch_days_ago":8},{"lo":8.48,"hi":8.54,"mid":8.505,"touches":3,"last_touch_days_ago":4},{"lo":8.57,"hi":8.62,"mid":8.5925,"touches":4,"last_touch_days_ago":2},{"lo":8.65,"hi":8.68,"mid":8.6625,"touches":4,"last_touch_days_ago":1},{"lo":8.74,"hi":8.795,"mid":8.7633,"touches":3,"last_touch_days_ago":4},{"lo":8.825,"hi":8.875,"mid":8.8567,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":8.94,"mid":8.94,"touches":2,"last_touch_days_ago":0}],"high":9.32,"low":8.165,"atr":0.3087,"sessions":14,"tol":0.0772}}