{"symbol":"VYX","for_date":"2026-08-05","built":"2026-09-29T23:25:47-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[23652.0,1391.7,3739.1,1395.5,2796.2,2542.6,2802.4,3367.2,2731.6,3989.1,3185.9,3011.3,1882.4,2708.1,2716.6,4799.4,1847.6,3011.6,3685.3,3956.6,3455.9,2838.3,2182.6,2867.8,2855.9,3705.3,3491.6,4049.1,1933.4,2423.3,4243.7,3109.0,3644.5,4252.0,3851.7,2947.3,2602.8,2994.4,3193.4,4471.4,2506.6,4498.1,3708.4,1783.1,4225.7,3093.5,2814.7,2599.9,2664.4,1807.0,2063.9,1886.4,2161.5,2026.5,3262.1,2427.7,2065.2,2007.1,2037.7,1770.0,3803.9,2194.5,1710.4,2361.5,2106.6,3341.6,5566.9,1731.4,2297.9,2061.2,2561.4,2468.4,2506.1,2466.3,2246.0,4619.3,2745.3,4064.5,3375.6,2042.2,2984.0,2305.1,1532.4,2406.7,2101.6,2365.8,1784.6,2589.8,1902.9,2744.2,3397.6,1636.0,2453.1,1824.9,1704.4,2239.9,2012.6,1264.6,2167.9,1577.2,2819.1,2482.9,1680.6,1740.9,1854.9,1973.1,1833.4,2913.1,2209.9,2128.1,4043.1,1646.2,2334.9,3375.9,2392.6,2041.2,2991.9,1683.2,2164.5,2385.6,1663.9,1529.6,2660.8,1320.6,2838.8,2253.9,1712.0,2049.8,1813.4,1615.7,2452.2,2911.1,1269.6,2306.1,2288.0,1824.1,3897.5,2417.7,2364.9,1206.9,2010.9,1384.7,1444.5,1819.8,1970.1,1554.6,1870.2,2051.0,1728.0,1443.1,2001.1,1470.9,1973.4,1536.9,1685.9,1611.9,1288.9,1918.9,1146.4,1123.3,1678.4,1725.1,1437.0,1566.5,2554.1,1628.1,1206.2,2391.1,1894.6,1870.2,1002.6,1298.4,2910.1,2074.4,1837.9,2839.5,1394.8,1540.6,2248.1,1517.8,2381.6,1837.0,1599.2,941.9,1484.4,1160.1,1450.3,1199.9,2747.6,1239.4,2015.1,2153.2,1461.5,1259.8,3902.5,1699.9,1528.4,1875.4,1484.8,1940.1,980.2,3104.0,1952.2,2068.7,1930.4,1890.8,1618.1,793.1,1293.3,1036.9,1065.6,2051.4,1642.3,2196.7,1396.1,2346.7,2199.6,1006.0,1201.4,2323.1,1453.1,1422.4,1385.8,1068.3,1030.2,1039.8,3013.0,2042.6,2268.2,4263.6,2699.2,1717.9,3329.4,1397.9,1768.6,2630.4,1256.4,2006.4,974.9,896.4,2279.0,2985.1,1633.1,1826.9,1438.4,1711.7,3166.6,1870.1,3624.1,2767.6,3371.8,2766.5,2900.0,2065.9,1395.1,2895.1,4559.2,2032.5,2208.6,1346.6,1928.4,944.8,2523.2,1959.4,2214.8,2640.8,1680.8,2573.1,1737.6,2225.1,4032.5,2431.8,2575.6,1929.6,2335.3,2536.3,2190.6,4392.0,1897.8,3363.1,2073.7,2146.9,2567.9,2984.6,3434.4,3738.1,3006.4,4135.9,2251.0,2161.9,1812.5,2938.8,2995.6,1587.8,2359.9,1788.5,2299.1,2480.3,2413.1,1964.6,1747.6,2300.9,2257.9,3712.9,1910.8,2368.4,4208.3,4308.7,5283.4,2517.2,2610.4,2471.1,2309.6,3050.5,2758.2,3765.3,3503.6,5147.3,5467.8,2889.6,2394.5,3554.1,1779.9,3548.9,2750.4,2836.4,3307.9,1935.1,3167.3,2628.5,6314.7,3630.7,2826.3,4705.5,1890.1,4520.2,3335.0,4433.9,4794.9,2568.1,3574.6,2856.6,4002.5,2993.8,3269.2,4956.9,4652.2,3975.7,5006.1,3285.0,4587.3,5062.5,6123.1,5394.3,5015.7,3603.4,4600.6,4836.5,3260.4,4295.4,7139.6,6222.9,6259.6,6612.8,5444.4,6526.6,9653.9,6143.6,4961.6,5786.1,5666.6,7000.4,7407.6,6099.4,5020.9,9256.3,6585.4,9555.6,7034.6,11150.5,13172.6,9744.5,11050.4,13721.6,11704.6,16097.9,23574.2,30258.9,47754.0,74792.8],"cum_vol":[23652.0,25043.7,28782.8,30178.3,32974.5,35517.1,38319.5,41686.7,44418.4,48407.5,51593.4,54604.6,56487.1,59195.1,61911.7,66711.1,68558.7,71570.4,75255.6,79212.3,82668.1,85506.4,87689.0,90556.8,93412.7,97118.0,100609.6,104658.6,106592.0,109015.3,113259.0,116368.0,120012.5,124264.5,128116.2,131063.5,133666.3,136660.6,139854.0,144325.4,146832.1,151330.2,155038.6,156821.7,161047.4,164140.9,166955.6,169555.6,172220.0,174027.0,176090.9,177977.3,180138.8,182165.3,185427.4,187855.1,189920.4,191927.4,193965.1,195735.1,199539.1,201733.6,203443.9,205805.4,207912.0,211253.6,216820.6,218551.9,220849.8,222911.0,225472.4,227940.9,230447.0,232913.3,235159.3,239778.6,242523.9,246588.4,249963.9,252006.1,254990.1,257295.2,258827.6,261234.4,263336.0,265701.8,267486.4,270076.1,271979.0,274723.2,278120.8,279756.8,282209.9,284034.7,285739.1,287979.0,289991.6,291256.1,293424.0,295001.2,297820.3,300303.2,301983.8,303724.6,305579.6,307552.6,309386.0,312299.1,314509.0,316637.1,320680.2,322326.4,324661.3,328037.1,330429.8,332471.0,335462.9,337146.1,339310.6,341696.2,343360.1,344889.8,347550.6,348871.1,351709.9,353963.8,355675.8,357725.6,359538.9,361154.6,363606.9,366517.9,367787.5,370093.6,372381.6,374205.7,378103.2,380520.9,382885.8,384092.6,386103.5,387488.2,388932.7,390752.5,392722.6,394277.3,396147.5,398198.5,399926.5,401369.6,403370.7,404841.6,406815.0,408351.9,410037.8,411649.7,412938.6,414857.5,416003.9,417127.2,418805.6,420530.7,421967.7,423534.2,426088.3,427716.4,428922.6,431313.7,433208.3,435078.5,436081.1,437379.4,440289.5,442363.9,444201.9,447041.4,448436.1,449976.7,452224.9,453742.6,456124.2,457961.2,459560.4,460502.3,461986.7,463146.8,464597.1,465797.0,468544.6,469783.9,471799.0,473952.2,475413.7,476673.5,480576.0,482275.9,483804.2,485679.6,487164.4,489104.5,490084.7,493188.7,495140.9,497209.6,499140.1,501030.9,502648.9,503442.1,504735.4,505772.2,506837.8,508889.1,510531.4,512728.1,514124.3,516471.0,518670.6,519676.6,520878.0,523201.1,524654.2,526076.6,527462.4,528530.6,529560.9,530600.6,533613.6,535656.3,537924.5,542188.1,544887.3,546605.1,549934.6,551332.5,553101.1,555731.5,556987.9,558994.3,559969.2,560865.6,563144.6,566129.6,567762.7,569589.6,571028.1,572739.8,575906.4,577776.6,581400.6,584168.3,587540.1,590306.6,593206.6,595272.4,596667.5,599562.6,604121.9,606154.4,608363.0,609709.6,611638.0,612582.8,615106.0,617065.4,619280.2,621921.0,623601.8,626174.9,627912.5,630137.6,634170.1,636601.9,639177.5,641107.1,643442.4,645978.7,648169.3,652561.3,654459.1,657822.2,659895.9,662042.9,664610.7,667595.4,671029.7,674767.9,677774.2,681910.1,684161.1,686323.0,688135.5,691074.3,694069.9,695657.6,698017.5,699806.0,702105.1,704585.4,706998.4,708963.1,710710.7,713011.6,715269.6,718982.4,720893.2,723261.6,727469.9,731778.6,737062.1,739579.3,742189.6,744660.8,746970.4,750020.9,752779.1,756544.4,760048.1,765195.4,770663.1,773552.8,775947.3,779501.4,781281.4,784830.2,787580.6,790417.1,793724.9,795660.0,798827.3,801455.8,807770.5,811401.2,814227.5,818933.0,820823.1,825343.4,828678.4,833112.3,837907.2,840475.4,844049.9,846906.6,850909.1,853902.9,857172.1,862129.0,866781.2,870756.9,875763.1,879048.1,883635.4,888697.9,894821.0,900215.3,905231.0,908834.4,913435.1,918271.6,921532.0,925827.4,932966.9,939189.8,945449.4,952062.1,957506.5,964033.1,973687.0,979830.6,984792.2,990578.3,996244.9,1003245.3,1010652.9,1016752.2,1021773.1,1031029.4,1037614.9,1047170.5,1054205.1,1065355.6,1078528.1,1088272.6,1099323.1,1113044.6,1124749.3,1140847.2,1164421.4,1194680.3,1242434.3,1317227.1],"abs_move_pct":[0.7815,0.8145,0.9797,0.987,0.9859,1.212,1.3434,1.2825,1.3828,1.3788,1.4279,1.437,1.3808,1.3604,1.295,1.4433,1.4509,1.5487,1.5746,1.555,1.68,1.774,1.7059,1.7955,1.6348,1.7577,1.7094,1.7303,1.6904,1.823,1.7499,1.7309,1.7093,1.707,1.8382,1.8973,1.8865,1.8347,1.771,1.7311,1.7432,1.7052,1.756,1.6668,1.6824,1.6893,1.6976,1.7232,1.7841,1.7751,1.7391,1.7732,1.7627,1.8244,1.836,1.917,1.9111,1.9283,1.8762,1.842,1.8991,1.9148,1.9303,1.9636,1.9231,2.0323,2.0016,1.9221,1.9882,1.9643,1.961,1.9816,2.0368,2.091,2.0611,2.0385,2.0497,1.999,2.0737,2.0956,2.1185,2.146,2.1409,2.0749,2.1013,2.0763,2.0634,2.0155,2.0426,2.0305,2.0535,2.0526,2.0029,2.0033,1.9903,2.0311,2.03,2.0069,2.0704,2.0614,2.1474,2.1535,2.2061,2.2256,2.2694,2.2799,2.3242,2.3791,2.3361,2.3633,2.333,2.2993,2.2889,2.3192,2.3358,2.336,2.3378,2.2997,2.2823,2.3004,2.2905,2.3105,2.3107,2.3075,2.3126,2.2829,2.3046,2.3184,2.3276,2.309,2.304,2.2445,2.2744,2.2249,2.2282,2.2212,2.1254,2.1171,2.0988,2.0808,2.0926,2.067,2.0922,2.0861,2.0766,2.0761,2.0535,2.0318,2.0556,2.0694,2.0655,2.0826,2.0761,2.1133,2.1108,2.1233,2.1099,2.1484,2.1108,2.0852,2.073,2.0723,2.0722,2.0737,2.0533,2.0557,2.0957,2.0928,2.1337,2.1341,2.116,2.1379,2.1023,2.1288,2.107,2.1735,2.1686,2.2043,2.2022,2.2262,2.248,2.2463,2.2585,2.2712,2.2801,2.266,2.2543,2.2535,2.2436,2.2492,2.2802,2.2394,2.2567,2.2133,2.1973,2.1735,2.1881,2.1315,2.1418,2.211,2.2315,2.1934,2.1773,2.193,2.1673,2.1532,2.1431,2.1519,2.1684,2.1758,2.1898,2.1935,2.188,2.1616,2.1307,2.1582,2.1448,2.146,2.1673,2.1366,2.157,2.1707,2.1848,2.2117,2.2026,2.199,2.177,2.1776,2.1867,2.2313,2.2319,2.2358,2.2617,2.2741,2.278,2.3146,2.3094,2.3379,2.3704,2.3831,2.3654,2.3261,2.3008,2.271,2.265,2.2831,2.2696,2.2693,2.2661,2.293,2.2452,2.2672,2.224,2.1712,2.2195,2.2534,2.304,2.3152,2.3227,2.2973,2.2885,2.2837,2.2708,2.2939,2.2485,2.2271,2.2657,2.2665,2.276,2.2927,2.4024,2.4138,2.3844,2.3636,2.3597,2.3655,2.3695,2.3309,2.3817,2.3491,2.4042,2.4166,2.4604,2.448,2.4394,2.4579,2.4709,2.4292,2.4387,2.4022,2.4028,2.3664,2.3747,2.3662,2.3274,2.3224,2.3603,2.3314,2.3217,2.3428,2.3312,2.3019,2.3236,2.316,2.2536,2.2769,2.294,2.3014,2.3208,2.3036,2.3193,2.2757,2.3337,2.3036,2.3004,2.2588,2.2307,2.301,2.3272,2.3052,2.2669,2.298,2.2799,2.2873,2.2826,2.3423,2.3001,2.283,2.3189,2.2774,2.3201,2.3364,2.3514,2.3185,2.3233,2.3575,2.3661,2.3296,2.318,2.3262,2.3443,2.3668,2.3893,2.3813,2.3945,2.393,2.345,2.3276,2.3465,2.3292,2.2951,2.3032,2.2976,2.2728,2.2372,2.2201,2.2149,2.2282,2.2055,2.2168,2.2356,2.2793,2.2925,2.3114,2.3107,2.2841,2.2572,2.2614,2.2544,2.2853,2.2717,2.2806,2.3437,2.3006,2.2919,2.3082,2.3221,2.2613,2.2722,2.3073,2.2735,2.286,2.2511,2.2371,2.1962,2.1942,2.2038,2.2063,2.2038,2.3425],"open5_vol":32974.5,"days":14,"atr14":0.4045357142857144,"adv14":1692771,"avg_range_pct14":4.558,"prev_close":8.88,"prev_high":8.91,"prev_low":8.478,"high_20d":8.91,"ref_5d_high":8.91,"ref_5d_low":8.07,"ref_5d_avg_high":8.671,"ref_5d_avg_low":8.2986,"ref_5d_avg_range":0.3724,"sr14":{"levels":[{"lo":7.645,"hi":7.71,"mid":7.6775,"touches":2,"last_touch_days_ago":7},{"lo":7.8177,"hi":7.8612,"mid":7.8297,"touches":4,"last_touch_days_ago":6},{"lo":7.965,"hi":8.055,"mid":7.9967,"touches":3,"last_touch_days_ago":11},{"lo":8.07,"hi":8.13,"mid":8.1025,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.35,"mid":8.3333,"touches":6,"last_touch_days_ago":2},{"lo":8.41,"hi":8.478,"mid":8.446,"touches":3,"last_touch_days_ago":0},{"lo":8.61,"hi":8.69,"mid":8.6617,"touches":3,"last_touch_days_ago":1}],"high":8.91,"low":7.365,"atr":0.4045,"sessions":14,"tol":0.1011}}