{"symbol":"UUUU","for_date":"2026-08-05","built":"2026-09-29T23:25:47-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[145320.7,50588.4,24770.9,31017.9,20836.7,38447.6,39235.1,24125.5,26515.5,23523.9,24713.6,18910.1,18107.1,18579.0,19829.4,33636.6,40590.0,32442.9,23408.4,24488.6,23397.6,27122.3,33774.6,25817.6,23938.9,27603.8,21607.6,25997.2,16428.5,29236.2,25128.4,22615.1,23084.0,20219.9,21403.1,20948.3,19395.0,19615.6,18183.9,12755.3,19278.0,16476.6,17863.1,15540.8,17508.4,24305.7,21277.9,13266.9,20381.1,22760.4,14485.7,11716.1,14832.9,19120.9,12391.9,12329.8,26674.7,14468.8,12066.5,15731.5,15629.9,21468.6,16083.9,17074.2,24131.7,22424.5,26725.9,13682.1,11852.6,19263.1,15796.4,23576.6,17648.5,14771.1,13872.1,36463.9,13079.5,10709.9,21658.6,17607.3,12450.3,12599.8,14217.6,14446.6,43235.6,28594.3,12952.1,13644.0,19217.4,15361.9,23928.8,17861.1,15286.4,23264.6,17068.8,14792.1,24090.2,14789.4,12204.5,13773.9,15587.9,12281.6,12574.4,16473.9,16101.6,17062.8,18178.4,13776.4,15700.7,20225.6,14492.3,12996.7,13904.4,14683.6,12030.1,13729.2,16070.9,10203.9,21361.1,14535.6,17619.6,12380.9,17380.4,11058.8,11468.4,13571.5,9999.1,11373.4,9711.0,11874.1,20330.7,13454.4,17160.3,10599.2,13987.8,9675.5,17423.6,14301.9,14268.6,28941.6,17129.6,25257.4,24195.0,15737.5,21154.6,20714.8,14727.6,21815.6,7571.3,19780.7,17501.6,16631.4,8128.5,11250.1,20697.3,10375.1,10272.1,12464.1,9628.5,10720.0,10727.4,13301.7,11017.7,10788.8,7570.0,16547.4,8755.9,7301.9,8896.5,10731.6,17938.6,16544.6,10735.8,11422.7,8832.2,14108.6,8727.9,8644.8,8140.8,11656.6,10164.3,9831.4,9530.6,8412.3,10223.6,10319.6,13961.7,9260.4,11946.0,8987.1,9784.6,13335.0,13157.8,7317.4,11172.1,10617.2,8701.5,6849.6,8385.1,11980.1,11456.2,11125.1,12590.4,11167.4,7584.0,9378.2,6251.4,7765.8,5981.1,6477.9,10867.1,12664.9,8963.2,7585.5,7246.4,13088.9,11617.2,10424.8,7811.0,9730.7,20515.8,9026.7,6806.6,12653.1,8838.8,7170.4,16128.4,9878.2,6589.9,5341.4,9313.3,10229.1,6587.9,8207.4,7346.0,8817.1,6038.1,5605.2,8854.3,6199.1,8326.8,9872.6,6922.1,10783.9,7744.4,6004.2,6559.9,7049.7,6623.9,7517.6,9300.2,15154.4,9662.8,11562.9,9153.1,8068.0,8281.9,9446.4,23988.1,8550.5,10356.7,8942.6,7850.2,8391.6,11095.9,7680.5,5132.1,14531.7,10599.1,6791.3,19529.1,12235.8,9582.2,6375.0,6977.9,8749.1,5906.4,11303.5,7924.3,6685.3,11340.0,8615.9,9302.0,7954.9,10958.6,26761.1,10068.4,12479.7,8271.6,8510.5,8449.9,8123.4,4964.6,19645.6,6263.9,7452.6,12693.4,6196.3,6515.1,6872.6,11018.4,13441.7,8750.4,9634.0,9085.6,12176.6,22336.5,10013.8,9234.6,28521.9,9731.3,7613.4,8278.8,10315.1,7456.5,9960.7,7744.9,7170.8,7987.8,17694.2,8460.4,12176.7,10307.8,8233.2,9136.9,9490.2,8787.4,8111.6,8424.5,11761.0,12716.9,9294.4,8871.1,9606.8,11882.5,28810.1,15097.1,10843.8,10354.8,25531.7,15829.2,21868.8,15543.9,10746.0,6980.3,12336.1,13441.0,10873.6,9078.4,9181.4,14737.2,14801.4,15662.4,11244.9,16221.1,11006.9,15892.6,12903.7,17200.8,13913.8,17924.9,12919.1,15391.9,13529.9,11224.1,15579.2,14671.9,12748.4,16844.6,19059.3,25108.9,15954.6,16714.9,53450.9,31350.2,23430.8,21403.6,23449.8,16729.1,44650.5,65265.7,28521.1,27645.9,56734.9,37364.4,51669.6,55847.9,52257.9,95703.4,158491.7],"cum_vol":[145320.7,195909.1,220680.0,251697.9,272534.6,310982.1,350217.3,374342.8,400858.3,424382.2,449095.8,468005.9,486113.0,504692.0,524521.4,558157.9,598747.9,631190.8,654599.1,679087.7,702485.3,729607.6,763382.2,789199.9,813138.7,840742.5,862350.1,888347.4,904775.9,934012.1,959140.5,981755.6,1004839.6,1025059.5,1046462.6,1067410.9,1086805.9,1106421.6,1124605.4,1137360.7,1156638.7,1173115.4,1190978.4,1206519.2,1224027.6,1248333.4,1269611.3,1282878.1,1303259.3,1326019.6,1340505.4,1352221.5,1367054.4,1386175.3,1398567.1,1410896.9,1437571.6,1452040.4,1464106.9,1479838.4,1495468.4,1516936.9,1533020.9,1550095.1,1574226.8,1596651.3,1623377.2,1637059.4,1648912.0,1668175.1,1683971.6,1707548.2,1725196.7,1739967.9,1753840.0,1790303.9,1803383.4,1814093.4,1835752.0,1853359.3,1865809.6,1878409.4,1892627.0,1907073.6,1950309.3,1978903.6,1991855.6,2005499.6,2024717.1,2040078.9,2064007.7,2081868.9,2097155.3,2120419.9,2137488.6,2152280.8,2176371.0,2191160.4,2203364.9,2217138.7,2232726.6,2245008.1,2257582.5,2274056.4,2290158.1,2307220.9,2325399.3,2339175.7,2354876.4,2375102.0,2389594.3,2402591.0,2416495.4,2431178.9,2443209.0,2456938.2,2473009.1,2483213.0,2504574.1,2519109.6,2536729.3,2549110.2,2566490.6,2577549.4,2589017.8,2602589.3,2612588.4,2623961.8,2633672.8,2645546.9,2665877.6,2679332.1,2696492.4,2707091.6,2721079.4,2730754.9,2748178.4,2762480.4,2776749.0,2805690.6,2822820.2,2848077.6,2872272.6,2888010.1,2909164.7,2929879.5,2944607.1,2966422.7,2973994.0,2993774.7,3011276.3,3027907.7,3036036.2,3047286.4,3067983.6,3078358.8,3088630.9,3101095.0,3110723.5,3121443.5,3132170.9,3145472.6,3156490.4,3167279.1,3174849.1,3191396.6,3200152.4,3207454.3,3216350.8,3227082.4,3245021.0,3261565.6,3272301.4,3283724.1,3292556.4,3306664.9,3315392.9,3324037.6,3332178.4,3343835.1,3353999.4,3363830.7,3373361.4,3381773.6,3391997.2,3402316.9,3416278.6,3425539.0,3437485.0,3446472.1,3456256.7,3469591.7,3482749.5,3490066.9,3501238.9,3511856.1,3520557.6,3527407.3,3535792.4,3547772.5,3559228.7,3570353.8,3582944.2,3594111.6,3601695.6,3611073.9,3617325.2,3625091.0,3631072.1,3637550.0,3648417.1,3661082.0,3670045.2,3677630.7,3684877.1,3697966.1,3709583.3,3720008.1,3727819.1,3737549.8,3758065.6,3767092.3,3773898.9,3786552.0,3795390.8,3802561.1,3818689.6,3828567.8,3835157.6,3840499.1,3849812.4,3860041.4,3866629.3,3874836.6,3882182.6,3890999.7,3897037.8,3902643.0,3911497.3,3917696.4,3926023.2,3935895.9,3942818.0,3953601.9,3961346.2,3967350.4,3973910.3,3980960.0,3987583.9,3995101.5,4004401.7,4019556.1,4029218.9,4040781.8,4049934.9,4058002.9,4066284.8,4075731.2,4099719.3,4108269.8,4118626.5,4127569.1,4135419.4,4143810.9,4154906.8,4162587.3,4167719.4,4182251.1,4192850.3,4199641.6,4219170.7,4231406.5,4240988.7,4247363.7,4254341.6,4263090.7,4268997.1,4280300.6,4288224.9,4294910.1,4306250.1,4314866.1,4324168.1,4332122.9,4343081.5,4369842.6,4379911.1,4392390.8,4400662.4,4409172.9,4417622.8,4425746.1,4430710.7,4450356.3,4456620.1,4464072.8,4476766.2,4482962.5,4489477.6,4496350.1,4507368.5,4520810.2,4529560.6,4539194.6,4548280.3,4560456.9,4582793.4,4592807.2,4602041.9,4630563.7,4640295.0,4647908.4,4656187.1,4666502.2,4673958.7,4683919.4,4691664.3,4698835.1,4706822.9,4724517.1,4732977.4,4745154.1,4755461.9,4763695.1,4772832.1,4782322.3,4791109.6,4799221.3,4807645.8,4819406.8,4832123.7,4841418.1,4850289.2,4859896.0,4871778.5,4900588.6,4915685.7,4926529.5,4936884.3,4962416.0,4978245.2,5000114.0,5015657.9,5026403.9,5033384.1,5045720.2,5059161.2,5070034.8,5079113.2,5088294.6,5103031.9,5117833.3,5133495.7,5144740.6,5160961.8,5171968.7,5187861.4,5200765.1,5217965.9,5231879.6,5249804.6,5262723.7,5278115.6,5291645.4,5302869.6,5318448.8,5333120.7,5345869.1,5362713.8,5381773.1,5406882.0,5422836.6,5439551.5,5493002.4,5524352.6,5547783.4,5569186.9,5592636.7,5609365.9,5654016.4,5719282.1,5747803.2,5775449.1,5832184.0,5869548.4,5921218.1,5977066.0,6029323.9,6125027.3,6283519.0],"abs_move_pct":[0.8939,1.325,1.5214,1.3727,1.4076,1.512,1.6834,1.6625,1.7637,1.7917,1.8654,1.863,1.945,1.9292,1.9887,2.011,2.164,2.198,2.1598,2.1272,2.2454,2.2098,2.2083,2.2023,2.4235,2.5786,2.3818,2.368,2.3436,2.294,2.2323,2.3336,2.2579,2.2936,2.2634,2.2127,2.2323,2.0977,2.1062,2.0421,2.123,2.1132,2.2203,2.2735,2.2702,2.26,2.3513,2.3647,2.4388,2.4429,2.3475,2.3281,2.2974,2.2723,2.3,2.4201,2.4049,2.423,2.3875,2.4428,2.5744,2.5867,2.5457,2.6371,2.6967,2.5807,2.6331,2.644,2.5842,2.6541,2.7119,2.6826,2.716,2.6945,2.6763,2.6713,2.6842,2.6676,2.6633,2.6122,2.5663,2.4888,2.4668,2.4186,2.436,2.3613,2.3601,2.407,2.4567,2.4738,2.4203,2.5072,2.545,2.6444,2.6414,2.6698,2.7037,2.7057,2.6891,2.6771,2.6725,2.6994,2.6809,2.6726,2.6059,2.6174,2.707,2.7073,2.7379,2.7568,2.7096,2.6662,2.6637,2.5831,2.6076,2.6243,2.6558,2.6278,2.6448,2.5863,2.6515,2.641,2.618,2.6222,2.6524,2.6195,2.6025,2.65,2.669,2.6998,2.7239,2.7438,2.7508,2.7118,2.6848,2.697,2.7327,2.763,2.7461,2.7507,2.7621,2.7819,2.678,2.6579,2.6632,2.6898,2.695,2.6635,2.636,2.5913,2.6659,2.7051,2.6901,2.6873,2.6911,2.7266,2.7623,2.8011,2.7802,2.7991,2.7853,2.7376,2.7777,2.8005,2.7853,2.7626,2.8056,2.8321,2.8442,2.8574,2.8861,2.9181,2.8991,2.838,2.8284,2.8793,2.8059,2.859,2.8401,2.8982,2.8858,2.8798,2.7949,2.8181,2.8305,2.863,2.8633,2.7913,2.7705,2.7525,2.6674,2.6038,2.6045,2.6115,2.6096,2.6258,2.6637,2.6921,2.7386,2.7642,2.7259,2.686,2.7138,2.6636,2.6482,2.6404,2.6,2.6528,2.6877,2.7189,2.7888,2.7825,2.7622,2.8102,2.7702,2.8095,2.9139,2.9785,2.9959,3.0323,2.9961,2.9759,2.9784,2.9438,2.9399,2.9246,2.9602,2.9622,2.973,2.9176,2.9147,2.9903,3.0091,3.0098,2.9904,2.9584,2.9454,2.925,2.9404,2.9561,2.9756,2.9383,2.9564,3.0015,2.9962,2.9879,2.997,3.0537,3.016,3.0521,3.0232,3.024,3.0274,3.0177,3.0421,3.1043,3.0837,3.0733,3.1043,3.0989,3.0581,3.0259,3.0377,3.0209,3.0379,3.046,3.0249,3.0678,3.048,3.0563,2.9447,2.9248,2.9792,2.9911,2.9608,2.9663,2.9283,2.9728,2.9642,2.9859,3.0169,3.003,3.0734,3.1045,3.1592,3.1797,3.1563,3.1329,3.1117,3.118,3.1146,3.1184,3.1007,3.1502,3.104,3.1188,3.0878,3.1048,3.1067,3.0891,3.1343,3.1514,3.151,3.1642,3.1557,3.2117,3.1718,3.1406,3.0917,3.0787,3.0269,2.9929,2.9515,2.9644,2.9946,2.9815,3.0012,2.989,2.9548,2.9448,2.9502,2.9185,2.89,2.9108,2.907,2.9584,2.9076,2.9071,2.8907,2.9061,2.9308,2.934,2.9507,3.0082,3.0146,3.0164,3.055,3.0939,3.0787,3.1169,3.1369,3.0997,3.1428,3.0804,3.0798,3.1209,3.1362,3.1959,3.2041,3.2013,3.2298,3.2185,3.2332,3.2451,3.2276,3.2484,3.3068,3.2866,3.2583,3.247,3.3325,3.3463,3.3616,3.4216,3.3951,3.4619,3.4639,3.4678,3.4851,3.4868,3.5523,3.5535,3.5496,3.5105,3.541,3.5912,3.6738,3.6464,3.6105,3.5899,3.5488,3.5037,3.4771,3.4374,3.4489,3.4615,3.4219,3.4134,3.4228,3.3769],"open5_vol":272534.6,"days":14,"atr14":0.786414285714286,"adv14":6997986,"avg_range_pct14":6.347,"prev_close":12.86,"prev_high":13.06,"prev_low":12.45,"high_20d":14.23,"ref_5d_high":13.06,"ref_5d_low":10.69,"ref_5d_avg_high":12.166,"ref_5d_avg_low":11.326,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":4},{"lo":11.2,"hi":11.355,"mid":11.2817,"touches":6,"last_touch_days_ago":1},{"lo":11.445,"hi":11.5101,"mid":11.4776,"touches":2,"last_touch_days_ago":4},{"lo":11.7,"hi":11.8899,"mid":11.82,"touches":6,"last_touch_days_ago":3},{"lo":12.14,"hi":12.32,"mid":12.24,"touches":4,"last_touch_days_ago":1},{"lo":12.35,"hi":12.5,"mid":12.4275,"touches":4,"last_touch_days_ago":0}],"high":13.06,"low":10.69,"atr":0.7864,"sessions":14,"tol":0.1966}}