{"symbol":"SWIM","for_date":"2026-08-05","built":"2026-09-29T23:25:47-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[6065.9,1403.1,744.4,1019.4,373.6,860.1,487.8,662.7,740.1,1351.4,1796.3,1202.6,737.8,521.5,1149.4,1166.2,1619.5,870.2,1193.9,965.1,1135.7,646.5,2013.4,385.9,579.9,716.5,1107.2,507.9,318.4,438.9,2345.6,1147.7,543.8,1024.1,1701.9,1267.4,1125.7,1188.5,1094.7,758.4,382.2,794.9,495.4,1266.1,1057.4,1184.5,417.9,669.9,1249.6,410.7,1312.3,1822.9,979.1,1429.6,981.3,4170.2,1372.4,679.4,608.4,421.2,368.0,1240.0,528.3,2502.8,946.3,906.3,593.6,1716.1,617.5,589.7,1010.7,708.2,550.8,722.0,913.6,1199.2,593.6,765.9,801.1,874.0,469.0,324.2,3556.2,1295.5,836.1,839.1,3137.1,410.6,1298.4,1262.0,1667.2,1811.8,643.1,1665.9,416.3,1535.9,895.6,1557.6,1630.8,1340.8,812.1,659.9,615.1,710.2,556.4,739.1,886.8,575.9,618.0,1004.1,888.3,1540.5,639.6,473.6,1337.4,808.9,367.9,967.2,408.3,500.2,279.2,479.6,506.6,174.6,1101.9,458.1,906.3,1755.7,1405.0,459.9,414.3,1467.8,161.3,519.5,629.9,1272.1,487.1,876.9,664.9,877.4,745.5,1132.6,434.2,498.5,1104.3,738.6,1828.9,135.8,976.8,473.9,1350.0,682.4,375.1,354.6,1566.9,875.6,2504.4,304.9,877.4,553.1,1096.2,853.8,168.7,587.2,932.2,236.1,2306.6,347.6,547.4,330.1,783.1,497.9,360.4,643.1,361.1,683.1,649.1,1908.4,456.3,770.5,1577.7,402.1,360.2,654.5,103.6,366.5,671.5,955.2,410.4,522.2,491.1,694.9,694.0,1425.3,349.4,3147.3,957.4,261.0,1005.7,626.8,579.4,1386.2,558.6,285.4,381.1,3873.5,876.6,959.9,3957.6,506.4,1164.9,658.6,1779.7,661.9,507.2,568.1,562.4,305.6,581.6,225.2,227.4,632.7,1691.1,799.9,728.3,555.9,844.7,286.6,604.6,352.6,652.9,542.9,1932.4,952.4,535.4,392.1,4523.5,817.8,285.2,597.5,1265.6,371.9,979.8,2398.9,1766.1,845.4,378.1,950.6,1829.4,375.5,751.1,586.6,723.9,463.2,473.8,452.7,1249.4,294.4,608.8,414.1,1811.4,2375.8,1098.9,869.9,601.2,1083.3,497.4,297.9,710.1,1167.0,2061.6,594.3,2000.1,738.3,162.9,1176.7,1895.3,747.3,392.9,207.6,997.5,761.7,842.1,210.8,471.4,1017.2,537.1,374.9,690.8,511.8,348.6,384.9,1560.6,760.6,274.2,630.4,1159.4,1694.2,382.4,995.1,1189.1,1310.6,1188.0,364.5,795.1,832.6,1257.6,652.5,581.4,497.0,2263.4,499.9,788.1,692.7,1480.0,403.6,296.4,409.4,916.4,691.1,935.6,650.4,864.6,913.6,916.9,923.9,533.5,1219.6,903.1,968.4,1070.9,1285.4,743.2,601.9,907.4,1410.4,692.1,694.5,1204.3,1678.6,821.4,1201.7,1105.1,825.6,1045.4,751.6,767.6,595.8,1155.6,430.9,2497.1,2148.6,964.4,736.5,720.2,1048.8,928.1,849.9,927.4,1149.7,2708.8,1783.6,2231.7,2071.6,1526.6,1726.5,982.7,1400.8,1491.9,1933.2,1528.8,2203.1,2462.2,2788.2,1541.6,2505.4,1591.1,2010.0,2750.5,2568.2,5642.4,2710.0,2320.3,5661.4,6361.6,8514.4,7928.4,9441.2,16244.6,25940.9],"cum_vol":[6065.9,7469.1,8213.4,9232.9,9606.5,10466.6,10954.4,11617.1,12357.3,13708.7,15505.0,16707.6,17445.4,17966.9,19116.3,20282.5,21902.0,22772.2,23966.1,24931.2,26066.9,26713.4,28726.9,29112.8,29692.7,30409.2,31516.4,32024.4,32342.7,32781.6,35127.1,36274.9,36818.6,37842.8,39544.7,40812.1,41937.8,43126.3,44221.0,44979.4,45361.6,46156.5,46651.9,47918.0,48975.4,50159.9,50577.9,51247.8,52497.4,52908.1,54220.4,56043.2,57022.4,58452.0,59433.3,63603.5,64975.9,65655.4,66263.8,66685.0,67053.0,68293.0,68821.3,71324.1,72270.4,73176.6,73770.3,75486.4,76103.9,76693.6,77704.4,78412.6,78963.4,79685.4,80599.0,81798.2,82391.9,83157.7,83958.9,84832.9,85301.9,85626.1,89182.3,90477.8,91313.9,92152.9,95290.0,95700.6,96999.0,98261.0,99928.2,101740.0,102383.1,104049.1,104465.4,106001.2,106896.9,108454.4,110085.2,111426.0,112238.1,112897.9,113513.1,114223.3,114779.6,115518.7,116405.5,116981.4,117599.4,118603.5,119491.8,121032.3,121671.9,122145.5,123482.9,124291.8,124659.6,125626.9,126035.1,126535.4,126814.6,127294.2,127800.9,127975.5,129077.4,129535.6,130441.9,132197.6,133602.6,134062.4,134476.7,135944.5,136105.8,136625.3,137255.1,138527.2,139014.4,139891.2,140556.1,141433.6,142179.1,143311.6,143745.9,144244.4,145348.6,146087.3,147916.2,148052.0,149028.8,149502.6,150852.6,151535.1,151910.2,152264.8,153831.6,154707.3,157211.6,157516.5,158393.9,158947.1,160043.3,160897.1,161065.8,161653.0,162585.2,162821.3,165127.9,165475.4,166022.8,166352.9,167135.9,167633.8,167994.1,168637.3,168998.4,169681.5,170330.6,172239.1,172695.4,173465.9,175043.6,175445.7,175805.9,176460.4,176564.0,176930.5,177602.0,178557.2,178967.6,179489.8,179980.9,180675.9,181369.9,182795.1,183144.5,186291.8,187249.2,187510.2,188515.9,189142.7,189722.1,191108.3,191666.9,191952.3,192333.4,196206.9,197083.4,198043.4,202000.9,202507.4,203672.2,204330.8,206110.5,206772.4,207279.6,207847.7,208410.1,208715.6,209297.3,209522.5,209749.9,210382.6,212073.7,212873.6,213601.9,214157.9,215002.6,215289.1,215893.7,216246.4,216899.2,217442.1,219374.6,220326.9,220862.4,221254.5,225778.0,226595.8,226881.0,227478.5,228744.1,229115.9,230095.7,232494.6,234260.7,235106.1,235484.3,236434.9,238264.4,238639.9,239390.9,239977.5,240701.4,241164.6,241638.4,242091.1,243340.5,243634.9,244243.6,244657.8,246469.2,248845.0,249943.9,250813.8,251415.0,252498.3,252995.7,253293.6,254003.7,255170.7,257232.3,257826.6,259826.6,260564.9,260727.9,261904.6,263799.9,264547.1,264940.0,265147.6,266145.1,266906.8,267748.9,267959.7,268431.1,269448.3,269985.4,270360.4,271051.1,271562.9,271911.6,272296.4,273857.1,274617.6,274891.9,275522.2,276681.6,278375.8,278758.1,279753.2,280942.4,282252.9,283440.9,283805.4,284600.6,285433.2,286690.9,287343.4,287924.7,288421.7,290685.1,291184.9,291973.1,292665.8,294145.8,294549.4,294845.8,295255.2,296171.6,296862.7,297798.4,298448.7,299313.3,300226.9,301143.9,302067.7,302601.2,303820.8,304723.9,305692.2,306763.1,308048.6,308791.8,309393.6,310301.0,311711.4,312403.4,313097.9,314302.2,315980.8,316802.2,318003.9,319109.1,319934.7,320980.1,321731.7,322499.3,323095.1,324250.7,324681.6,327178.6,329327.2,330291.6,331028.1,331748.3,332797.1,333725.1,334575.0,335502.4,336652.1,339360.9,341144.5,343376.2,345447.8,346974.4,348700.9,349683.6,351084.4,352576.3,354509.5,356038.3,358241.4,360703.6,363491.8,365033.4,367538.8,369129.9,371139.9,373890.4,376458.6,382100.9,384810.9,387131.2,392792.6,399154.2,407668.6,415597.1,425038.3,441282.9,467223.7],"abs_move_pct":[0.3085,0.3913,0.6479,0.7574,0.8912,1.0883,1.2094,1.1816,1.1499,1.0169,0.9605,1.067,1.0131,0.9475,0.7455,0.9158,0.9825,1.0592,1.0938,1.1901,1.2939,1.3371,1.3282,1.3285,1.3484,1.3715,1.3446,1.364,1.3503,1.2693,1.202,1.2293,1.186,1.2292,1.2402,1.2501,1.2577,1.246,1.3241,1.3621,1.3881,1.3829,1.4461,1.5223,1.5429,1.571,1.6135,1.5815,1.5388,1.5934,1.5246,1.5929,1.5417,1.4877,1.5161,1.4423,1.5027,1.4599,1.4863,1.4898,1.4958,1.4733,1.5053,1.454,1.5191,1.4968,1.5245,1.4751,1.5076,1.4844,1.5101,1.5054,1.5191,1.5318,1.5063,1.4612,1.4492,1.4437,1.4514,1.3983,1.4364,1.4472,1.3593,1.344,1.4135,1.3574,1.394,1.4085,1.422,1.4765,1.4705,1.5049,1.4595,1.4662,1.4587,1.495,1.411,1.4063,1.4645,1.4061,1.3955,1.4368,1.5076,1.4905,1.4746,1.4893,1.5025,1.512,1.498,1.4554,1.4913,1.511,1.5787,1.5894,1.5543,1.5747,1.6429,1.6444,1.6817,1.6829,1.7068,1.7308,1.7014,1.6931,1.6931,1.6921,1.6783,1.701,1.7573,1.7606,1.7485,1.7518,1.7781,1.7967,1.794,1.7896,1.7875,1.725,1.7388,1.7328,1.7303,1.7316,1.7202,1.7556,1.7066,1.6607,1.6735,1.6507,1.6374,1.6623,1.6435,1.7058,1.6697,1.6496,1.6809,1.6859,1.7548,1.7511,1.7947,1.7761,1.8066,1.787,1.7815,1.7811,1.8142,1.7898,1.7499,1.7757,1.8009,1.7821,1.8687,1.8939,1.8997,1.9428,1.9293,1.9622,1.9999,1.9938,2.0169,2.0192,2.0371,2.006,2.006,2.0301,2.0417,2.0413,2.0479,2.0039,2.0452,2.0251,2.0311,2.014,1.9882,2.0068,2.0199,2.0337,2.0214,1.9904,2.0096,2.0147,2.0507,2.036,2.0229,2.0362,2.02,1.9509,1.9455,2.0024,2.0472,2.0404,2.0146,2.0461,2.0573,2.037,2.0437,2.0369,1.9933,2.0065,1.9997,1.9998,2.0124,2.0248,2.0928,2.1123,2.1,2.1171,2.1486,2.144,2.1563,2.1796,2.2054,2.2413,2.1704,2.1414,2.1586,2.1316,2.0937,2.1118,2.1491,2.1681,2.1618,2.1677,2.2186,2.2769,2.308,2.3266,2.3259,2.3243,2.346,2.3191,2.3072,2.2964,2.28,2.2606,2.2669,2.2299,2.3095,2.319,2.2962,2.2805,2.2865,2.2858,2.2902,2.2779,2.2776,2.2705,2.2463,2.2388,2.2567,2.2243,2.1493,2.1182,2.1558,2.1684,2.1567,2.1931,2.1643,2.1596,2.1799,2.1654,2.2093,2.2328,2.263,2.2643,2.2955,2.278,2.2658,2.2901,2.3092,2.3213,2.3399,2.3399,2.32,2.3013,2.3138,2.3193,2.2884,2.2953,2.2865,2.2827,2.2081,2.2576,2.2887,2.2703,2.2459,2.2641,2.2699,2.271,2.2706,2.2644,2.2426,2.2352,2.2901,2.2782,2.2096,2.216,2.2219,2.2093,2.1903,2.1842,2.1767,2.2011,2.2272,2.2519,2.25,2.2751,2.3273,2.3379,2.2882,2.3204,2.3194,2.3141,2.3081,2.3286,2.3514,2.376,2.3588,2.3887,2.3569,2.3208,2.3401,2.3273,2.296,2.3083,2.2996,2.3142,2.2774,2.302,2.2595,2.2714,2.2209,2.2268,2.2506,2.2719,2.278,2.3436,2.2776,2.2545,2.2543,2.2507,2.2197,2.2477,2.2827,2.2693,2.2879,2.3071,2.276,2.3317,2.3629,2.4214,2.4176,2.3998,2.3827,2.4326,2.4131,2.4158,2.4643,2.3637,2.3388,2.3,2.3724,2.36,2.3211,2.3601,2.3975,2.2449,2.2702,2.2341,2.1924,2.3044],"open5_vol":9606.5,"days":14,"atr14":0.254107142857143,"adv14":606090,"avg_range_pct14":4.267,"prev_close":5.7,"prev_high":5.805,"prev_low":5.63,"high_20d":6.245,"ref_5d_high":5.805,"ref_5d_low":5.29,"ref_5d_avg_high":5.659,"ref_5d_avg_low":5.44,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":2},{"lo":5.44,"hi":5.49,"mid":5.4732,"touches":5,"last_touch_days_ago":1},{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":6},{"lo":5.63,"hi":5.69,"mid":5.661,"touches":5,"last_touch_days_ago":0},{"lo":5.716,"hi":5.77,"mid":5.7503,"touches":3,"last_touch_days_ago":6},{"lo":5.8,"hi":5.815,"mid":5.8063,"touches":4,"last_touch_days_ago":0},{"lo":5.875,"hi":5.9,"mid":5.8917,"touches":3,"last_touch_days_ago":9},{"lo":6.15,"hi":6.2025,"mid":6.1744,"touches":4,"last_touch_days_ago":10}],"high":6.2025,"low":5.29,"atr":0.2541,"sessions":14,"tol":0.0635}}