{"symbol":"SSTK","for_date":"2026-08-05","built":"2026-09-29T23:25:47-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[19537.2,3063.7,1969.0,6043.6,2328.6,2367.6,3827.7,1631.3,3279.5,8263.4,2479.2,5841.3,3455.1,2493.1,2543.6,2183.6,1623.9,2719.1,3542.2,2668.6,6226.4,4326.5,1957.2,2661.4,3585.0,2321.6,1512.1,6064.9,2256.7,2280.4,6400.9,3180.3,4513.0,3210.4,3062.5,4255.0,2567.9,1842.1,4493.6,3913.3,2932.1,3064.5,3829.2,7573.7,6920.4,3832.5,5789.5,3966.1,4301.2,6853.5,5257.9,3733.3,3100.8,6457.3,2567.5,4831.6,4179.9,2529.4,3386.4,2724.2,3829.6,3665.4,3515.0,3382.6,6903.9,6822.9,5919.4,4266.1,3237.5,3103.7,3585.6,2657.0,4422.8,4303.9,2567.1,3203.2,3678.7,4796.8,2044.1,1256.9,2095.5,1792.6,913.9,6483.1,1223.9,2825.1,2252.4,3656.4,1060.4,1735.1,2205.5,6111.9,2104.9,3629.2,2108.7,2931.1,1032.3,4810.7,2158.6,3757.4,5183.2,6482.8,4100.1,1735.9,1693.5,3109.6,1624.8,2455.4,1127.8,1836.3,1868.9,2457.3,2615.9,1181.8,1505.4,3975.1,4409.6,1862.1,1860.7,7005.5,2609.8,1718.6,1676.4,1495.2,6897.1,1628.4,1968.3,1635.0,1521.2,5083.4,1732.6,1944.1,2066.9,3334.5,892.5,2200.4,2063.8,1719.8,2483.6,1844.8,2715.4,2047.9,2490.2,3067.7,1148.6,3618.7,3901.6,2115.6,891.1,4243.9,2163.4,2220.9,2081.1,1950.9,1315.6,1454.5,1383.2,1369.1,1296.6,2650.1,1808.9,1566.4,2642.4,1425.9,1588.4,1349.2,2091.8,2073.6,1973.5,3779.4,7593.6,1352.1,456.7,1380.9,2694.3,2576.6,1876.1,3110.5,3918.4,1291.9,1842.6,1186.3,38830.2,3642.4,2448.1,2169.4,1637.9,1754.3,1884.1,2628.6,990.1,4584.0,1768.4,1444.5,2008.8,1185.6,2761.4,1790.2,1226.5,998.6,6364.3,1517.9,1385.8,2421.8,1449.0,1759.8,3001.8,2368.4,1450.8,2192.3,2586.0,2519.6,3220.6,3095.6,2517.9,2730.4,3106.1,1016.7,2194.6,3066.4,2921.6,1742.3,2545.5,3555.4,2907.3,1608.2,1652.0,1409.6,938.4,3606.9,4449.4,2365.6,2166.6,9908.5,2520.4,2915.3,1988.4,1667.4,587.7,1763.9,1328.2,2588.8,2488.6,729.4,1188.1,3408.4,3680.8,2128.9,1217.7,3185.6,1588.6,2409.9,1472.2,3552.6,8499.8,1312.6,2509.0,1163.1,2050.4,2293.8,1270.0,1703.8,2403.7,2098.5,1306.5,4773.0,4535.4,1033.9,1076.5,2461.3,2029.6,2495.1,3043.1,2845.7,2202.6,3113.6,6233.1,5798.4,1899.7,2647.6,1707.1,893.6,2294.1,11427.9,1097.9,1262.2,3370.9,1157.1,1441.2,1538.7,2856.6,1437.5,914.2,948.6,1478.2,1099.9,2149.2,2393.4,1237.8,773.4,1413.5,482.6,1488.4,795.8,1471.3,1941.6,1149.1,1141.2,1693.2,1833.6,4110.4,3019.8,2814.6,2151.2,5923.1,6685.2,2702.6,4013.5,1214.4,3366.3,3939.4,2876.9,2567.9,2425.6,1971.4,1925.6,1671.4,2114.1,999.5,1871.2,3049.6,3851.9,2434.4,1573.4,2370.4,13060.3,2293.1,2406.1,2896.4,2167.5,1254.1,1848.7,2137.5,3635.4,3370.6,4378.6,3219.1,3294.4,4120.6,1649.1,1669.3,6132.6,4131.4,2229.9,3454.7,1981.1,3944.6,2176.9,2411.8,3201.4,2438.9,3474.9,6513.2,3653.6,2951.4,4196.0,3651.3,3161.6,5104.4,5617.9,2852.5,4309.6,4046.3,5148.9,3106.8,4095.3,3755.2,5537.5,6511.0,6204.9,8075.2,5721.1,7627.4,7954.8,7736.0,12120.7,13396.5,29122.4,31716.1,52644.1],"cum_vol":[19537.2,22600.9,24569.9,30613.5,32942.1,35309.7,39137.4,40768.7,44048.2,52311.6,54790.9,60632.1,64087.3,66580.4,69124.1,71307.7,72931.6,75650.8,79193.0,81861.6,88087.9,92414.4,94371.6,97033.1,100618.1,102939.7,104451.9,110516.8,112773.5,115053.9,121454.9,124635.1,129148.1,132358.6,135421.1,139676.1,142243.9,144086.0,148579.6,152492.9,155424.9,158489.4,162318.6,169892.4,176812.7,180645.2,186434.7,190400.9,194702.1,201555.6,206813.5,210546.8,213647.6,220104.9,222672.4,227504.0,231683.9,234213.3,237599.6,240323.9,244153.5,247818.9,251333.9,254716.5,261620.4,268443.4,274362.7,278628.8,281866.3,284970.0,288555.6,291212.6,295635.4,299939.3,302506.4,305709.6,309388.4,314185.1,316229.2,317486.1,319581.6,321374.2,322288.1,328771.3,329995.1,332820.3,335072.6,338729.0,339789.4,341524.5,343730.0,349841.9,351946.7,355575.9,357684.6,360615.7,361648.0,366458.7,368617.4,372374.7,377557.9,384040.7,388140.9,389876.7,391570.2,394679.9,396304.6,398760.0,399887.8,401724.1,403593.0,406050.3,408666.2,409848.0,411353.4,415328.4,419738.1,421600.1,423460.9,430466.4,433076.1,434794.7,436471.1,437966.4,444863.4,446491.8,448460.1,450095.1,451616.3,456699.6,458432.3,460376.4,462443.3,465777.8,466670.3,468870.6,470934.4,472654.2,475137.9,476982.6,479698.0,481745.9,484236.1,487303.8,488452.4,492071.1,495972.7,498088.4,498979.4,503223.4,505386.7,507607.6,509688.8,511639.7,512955.3,514409.8,515793.0,517162.1,518458.7,521108.8,522917.6,524484.0,527126.4,528552.3,530140.7,531489.9,533581.7,535655.3,537628.8,541408.1,549001.8,550353.9,550810.6,552191.5,554885.8,557462.4,559338.5,562449.0,566367.4,567659.3,569501.9,570688.1,609518.4,613160.8,615608.9,617778.4,619416.3,621170.6,623054.7,625683.4,626673.4,631257.4,633025.8,634470.3,636479.1,637664.7,640426.1,642216.3,643442.8,644441.4,650805.7,652323.6,653709.4,656131.2,657580.2,659340.0,662341.8,664710.2,666161.0,668353.3,670939.3,673458.9,676679.6,679775.1,682293.1,685023.5,688129.6,689146.3,691340.9,694407.2,697328.8,699071.1,701616.6,705172.0,708079.3,709687.5,711339.5,712749.1,713687.6,717294.5,721743.9,724109.5,726276.1,736184.6,738705.0,741620.3,743608.7,745276.1,745863.8,747627.6,748955.9,751544.6,754033.2,754762.6,755950.8,759359.1,763039.9,765168.9,766386.6,769572.2,771160.9,773570.7,775042.9,778595.6,787095.4,788407.9,790916.9,792080.1,794130.4,796424.2,797694.2,799398.0,801801.7,803900.2,805206.7,809979.7,814515.1,815549.0,816625.5,819086.8,821116.4,823611.5,826654.6,829500.4,831703.0,834816.6,841049.7,846848.1,848747.9,851395.5,853102.6,853996.2,856290.4,867718.2,868816.1,870078.3,873449.1,874606.2,876047.4,877586.1,880442.7,881880.2,882794.4,883743.0,885221.2,886321.1,888470.3,890863.7,892101.5,892874.9,894288.4,894771.0,896259.4,897055.2,898526.5,900468.1,901617.1,902758.4,904451.6,906285.2,910395.6,913415.4,916229.9,918381.1,924304.2,930989.4,933692.0,937705.5,938919.9,942286.1,946225.5,949102.4,951670.2,954095.9,956067.3,957992.9,959664.3,961778.4,962777.9,964649.1,967698.7,971550.6,973984.9,975558.4,977928.7,990989.0,993282.1,995688.2,998584.6,1000752.1,1002006.2,1003854.9,1005992.4,1009627.8,1012998.4,1017377.0,1020596.1,1023890.5,1028011.1,1029660.2,1031329.5,1037462.1,1041593.5,1043823.4,1047278.1,1049259.2,1053203.8,1055380.7,1057792.5,1060993.9,1063432.8,1066907.6,1073420.9,1077074.5,1080025.9,1084221.9,1087873.2,1091034.8,1096139.2,1101757.1,1104609.6,1108919.3,1112965.6,1118114.5,1121221.3,1125316.6,1129071.8,1134609.3,1141120.3,1147325.2,1155400.4,1161121.5,1168748.9,1176703.7,1184439.7,1196560.4,1209956.9,1239079.4,1270795.5,1323439.6],"abs_move_pct":[0.6564,0.849,1.1081,1.5162,1.533,1.7423,1.7669,1.4821,1.7581,1.6855,1.6017,1.7443,1.8699,1.8307,1.6201,1.797,1.9106,1.9626,2.0754,2.3498,2.4536,2.4144,2.5092,2.45,2.533,2.5786,2.4401,2.4455,2.4071,2.488,2.4211,2.4843,2.4354,2.4343,2.4312,2.4602,2.4471,2.4088,2.4904,2.4868,2.449,2.4984,2.5358,2.7627,2.6799,2.714,2.7203,2.7061,2.7817,2.9137,3.0215,3.021,3.1609,3.0851,3.0563,3.0793,3.0175,2.9832,2.927,2.8995,2.934,2.9782,2.9843,2.9315,2.9462,2.9848,3.0633,3.1659,3.1656,3.1493,3.2457,3.2594,3.3368,3.3663,3.349,3.3972,3.3043,3.369,3.3571,3.4051,3.3429,3.4427,3.3613,3.4177,3.4292,3.4385,3.4144,3.5253,3.5024,3.5472,3.6617,3.573,3.5346,3.5894,3.6024,3.6309,3.7254,3.8328,3.8092,3.8249,3.8285,3.8252,3.9139,3.9558,3.9974,4.076,4.0736,4.0763,4.027,3.9875,4.046,4.1036,4.184,4.2582,4.2518,4.3032,4.3677,4.4209,4.4547,4.5099,4.4601,4.4482,4.4239,4.3706,4.3929,4.3957,4.3517,4.3849,4.384,4.3542,4.3812,4.411,4.4539,4.4053,4.4062,4.331,4.3279,4.2963,4.3692,4.4097,4.4447,4.4394,4.5363,4.4784,4.5237,4.4551,4.2995,4.3578,4.3945,4.3551,4.3553,4.3128,4.3562,4.4253,4.4335,4.4321,4.5084,4.3985,4.4257,4.3983,4.421,4.4755,4.4929,4.4903,4.4856,4.4415,4.5786,4.6164,4.6384,4.7142,4.7545,4.6764,4.7279,4.8112,4.7815,4.791,4.7787,4.7422,4.6431,4.7215,4.6928,4.7042,4.6778,4.6781,4.7708,4.7393,4.7656,4.7909,4.7713,4.8314,4.8724,4.9031,4.9177,4.9022,4.8813,4.9053,4.8731,4.9075,4.8881,4.8935,4.9487,4.9302,4.896,4.8569,4.794,4.8326,4.7979,4.7811,4.8255,4.7625,4.7156,4.5999,4.556,4.6352,4.7841,4.7369,4.7457,4.7369,4.7994,4.9002,4.8913,4.8855,4.9116,4.8648,4.8952,4.8827,4.9058,4.8831,4.9355,4.9735,5.0176,4.9262,4.8449,4.7987,4.7738,4.7617,4.7927,4.8224,4.7845,4.7882,4.8159,4.7884,4.7434,4.7608,4.7395,4.7408,4.7348,4.6461,4.6307,4.6585,4.6169,4.5506,4.5373,4.527,4.4767,4.4209,4.5045,4.5244,4.4554,4.4778,4.4436,4.5026,4.485,4.5304,4.5686,4.4142,4.349,4.3909,4.3704,4.3379,4.3402,4.2408,4.2665,4.2532,4.2967,4.378,4.3785,4.3145,4.316,4.3473,4.3269,4.3036,4.3667,4.3311,4.3748,4.355,4.4077,4.442,4.3643,4.3834,4.3591,4.3199,4.3291,4.3211,4.3038,4.3782,4.4009,4.4019,4.3751,4.4293,4.4094,4.4163,4.419,4.3888,4.3776,4.4722,4.4083,4.4604,4.4973,4.5055,4.5302,4.5171,4.523,4.5127,4.5749,4.4811,4.4706,4.3894,4.3689,4.4266,4.4384,4.4685,4.4129,4.4996,4.5327,4.5261,4.5015,4.3971,4.3974,4.417,4.4363,4.5434,4.5113,4.5312,4.5349,4.5702,4.6058,4.651,4.6571,4.6597,4.7115,4.7315,4.7191,4.6433,4.6632,4.6688,4.658,4.6467,4.6465,4.5934,4.5893,4.7034,4.697,4.7706,4.7422,4.7295,4.7484,4.7499,4.7458,4.7032,4.6466,4.7141,4.751,4.7989,4.8439,4.8814,4.8394,4.9309,4.9406,4.9017,4.9612,4.9071,4.9699,5.0151,5.0001,4.8837,4.9116,4.8139,4.7712,4.801,4.9234,4.9184,4.8647,4.9125,4.8021,4.7102,4.6617,4.7203,4.6055,4.5371],"open5_vol":32942.1,"days":14,"atr14":0.6104214285714286,"adv14":1468674,"avg_range_pct14":9.904,"prev_close":6.02,"prev_high":6.2382,"prev_low":5.75,"high_20d":9.09,"ref_5d_high":6.2382,"ref_5d_low":5.1721,"ref_5d_avg_high":5.9916,"ref_5d_avg_low":5.4524,"ref_5d_avg_range":0.5392,"sr14":{"levels":[{"lo":5.1721,"hi":5.25,"mid":5.224,"touches":3,"last_touch_days_ago":2},{"lo":5.46,"hi":5.56,"mid":5.51,"touches":2,"last_touch_days_ago":1},{"lo":5.6199,"hi":5.76,"mid":5.68,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.93,"mid":5.86,"touches":2,"last_touch_days_ago":5},{"lo":6.0399,"hi":6.14,"mid":6.0899,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.25,"mid":6.2294,"touches":3,"last_touch_days_ago":0},{"lo":7.0999,"hi":7.22,"mid":7.1666,"touches":3,"last_touch_days_ago":8},{"lo":7.26,"hi":7.27,"mid":7.265,"touches":2,"last_touch_days_ago":11},{"lo":7.55,"hi":7.68,"mid":7.6125,"touches":4,"last_touch_days_ago":9}],"high":8.12,"low":5.1721,"atr":0.6104,"sessions":14,"tol":0.1526}}