{"symbol":"SPY","for_date":"2026-08-05","built":"2026-09-29T23:25:47-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[592334.6,258254.6,221118.8,172044.1,170991.2,184532.4,200408.5,162924.6,136085.9,130401.4,171056.8,131745.4,142297.9,146301.4,149547.0,190219.0,138042.4,134224.9,154475.3,161063.4,168522.1,149191.4,148273.7,135058.9,141460.6,138213.6,129091.0,116766.5,120720.0,124828.4,211203.4,139998.5,166811.2,124241.1,101027.1,131716.9,111214.2,109172.0,110637.7,117078.2,110342.4,117400.3,121328.9,121058.9,146582.6,131519.9,105674.3,105454.9,130835.9,138911.3,100283.6,121858.1,111898.5,119045.9,119183.0,102141.6,135623.2,169009.9,274001.4,97030.6,131521.9,103920.2,104894.1,105112.2,126535.5,103673.4,87716.0,110091.1,115084.6,105412.4,111473.1,96924.2,95201.6,97099.1,107003.5,105291.0,100394.7,94773.1,90868.2,101572.8,96470.1,126374.9,95809.1,110002.8,90574.2,99983.3,94554.5,78789.6,95871.8,106251.8,120085.1,79276.5,129160.1,115947.0,79701.8,99793.2,97524.0,109442.8,92258.1,85878.9,99565.6,78171.1,87067.0,116082.3,67752.0,101357.8,107892.5,76025.1,108264.0,78339.0,88198.8,93342.0,90585.8,93974.9,96701.4,98536.1,109801.4,92457.5,102693.6,82918.7,113889.3,67098.9,63903.8,85690.9,67209.1,90903.6,69928.4,143607.6,69842.0,85265.3,78713.1,105065.0,73974.1,55027.7,62169.8,73427.1,75950.7,66253.0,95236.4,58644.6,78439.6,62631.4,63148.9,68510.3,61092.7,69991.8,69984.8,55311.3,61322.6,66977.6,97044.9,108822.9,76700.3,50328.3,74030.0,89860.2,106325.7,93234.7,64173.0,205463.1,93442.8,73516.5,71887.0,86728.1,69062.4,107456.9,81083.4,118901.9,77461.1,75319.9,62339.1,57558.1,53943.8,69423.9,73424.6,86864.1,54946.4,71701.5,53648.8,53199.0,75066.5,63092.4,78066.8,60174.8,59963.9,82892.4,52245.6,73632.6,47718.1,57563.6,59957.6,99792.9,50269.9,54020.4,77410.4,78132.1,62258.3,60345.7,47425.1,46855.9,47505.4,69942.1,69748.2,50546.6,50044.9,63137.8,76486.3,56743.6,51789.2,42220.6,83871.0,69095.4,60540.0,69837.1,55677.5,93510.4,72320.9,54068.2,84517.1,64199.5,81181.9,74804.4,86218.2,58183.6,76939.5,67795.7,84773.1,54311.5,59051.5,72170.0,142867.0,120186.5,54899.5,54958.7,79631.9,47626.1,87527.1,120731.5,52228.5,78105.9,69180.4,77852.0,47121.6,56892.6,51112.9,57453.9,48422.6,69091.9,87909.9,53025.4,76747.4,53696.6,72443.2,57828.0,52090.5,56562.1,58664.6,60084.7,80734.5,88676.8,61855.8,196606.5,53881.6,51113.9,50504.1,60302.4,71872.6,91353.3,44345.3,46056.9,135867.4,100878.9,99302.7,77259.3,79392.9,88683.9,94151.4,68469.6,67716.2,47964.6,77020.1,63138.0,72387.4,73756.7,81935.2,94495.0,62249.7,66367.3,54937.3,55686.3,57441.8,101314.6,80415.2,58463.9,79224.3,72609.8,70126.4,67880.6,110136.8,62652.1,81023.0,89161.8,88840.8,72517.7,73954.3,96642.6,59869.4,74221.7,83536.2,85870.3,97534.9,102847.4,90401.3,66756.9,90608.9,114218.1,126534.5,97616.1,58330.6,92965.9,87097.3,76992.9,62420.4,82330.5,69394.6,92099.1,80203.9,75227.6,57098.1,67305.6,101892.9,87832.2,96012.3,103322.7,89558.2,83410.5,97794.7,139903.7,87684.6,170336.6,97904.9,91026.3,90310.2,92674.3,98309.5,133886.2,120325.5,116294.6,97614.6,113064.2,119150.6,135194.4,119956.4,97237.9,162178.3,137373.6,121563.3,139031.2,102398.2,119076.5,262033.9,144778.9,155687.6,137658.6,155666.7,167971.3,186067.1,146640.9,155314.1,129697.4,216965.9,183028.2,153831.2,146512.3,254480.6,252632.0,222994.6,258181.0,256691.4,279774.0,431553.9,316468.2,336224.0,311764.4,403690.0,604926.9,549828.6,661471.6,884169.0,1632074.8],"cum_vol":[592334.6,850589.2,1071708.0,1243752.1,1414743.3,1599275.7,1799684.2,1962608.9,2098694.7,2229096.1,2400152.9,2531898.2,2674196.1,2820497.5,2970044.5,3160263.5,3298305.9,3432530.8,3587006.1,3748069.4,3916591.6,4065782.9,4214056.6,4349115.5,4490576.1,4628789.6,4757880.6,4874647.1,4995367.1,5120195.5,5331398.9,5471397.4,5638208.6,5762449.7,5863476.8,5995193.6,6106407.9,6215579.9,6326217.6,6443295.8,6553638.2,6671038.5,6792367.4,6913426.4,7060009.0,7191528.9,7297203.2,7402658.1,7533494.0,7672405.3,7772688.9,7894547.0,8006445.5,8125491.4,8244674.4,8346816.1,8482439.3,8651449.2,8925450.6,9022481.3,9154003.1,9257923.4,9362817.4,9467929.6,9594465.1,9698138.6,9785854.6,9895945.6,10011030.2,10116442.6,10227915.6,10324839.9,10420041.5,10517140.6,10624144.1,10729435.1,10829829.8,10924602.9,11015471.1,11117043.9,11213514.0,11339888.9,11435697.9,11545700.7,11636274.9,11736258.2,11830812.7,11909602.4,12005474.1,12111725.9,12231811.1,12311087.6,12440247.6,12556194.6,12635896.4,12735689.6,12833213.6,12942656.4,13034914.5,13120793.4,13220359.0,13298530.1,13385597.1,13501679.4,13569431.4,13670789.2,13778681.7,13854706.8,13962970.8,14041309.8,14129508.6,14222850.6,14313436.4,14407411.3,14504112.7,14602648.9,14712450.2,14804907.7,14907601.4,14990520.1,15104409.4,15171508.3,15235412.1,15321102.9,15388312.0,15479215.6,15549144.1,15692751.6,15762593.6,15847858.9,15926572.1,16031637.1,16105611.2,16160638.9,16222808.7,16296235.8,16372186.5,16438439.5,16533675.9,16592320.5,16670760.1,16733391.5,16796540.4,16865050.6,16926143.4,16996135.1,17066119.9,17121431.2,17182753.9,17249731.4,17346776.4,17455599.3,17532299.6,17582627.9,17656657.9,17746518.1,17852843.8,17946078.5,18010251.5,18215714.6,18309157.4,18382673.9,18454560.9,18541288.9,18610351.4,18717808.3,18798891.7,18917793.6,18995254.8,19070574.6,19132913.8,19190471.9,19244415.7,19313839.6,19387264.2,19474128.3,19529074.7,19600776.2,19654425.0,19707624.0,19782690.5,19845782.9,19923849.6,19984024.4,20043988.3,20126880.6,20179126.2,20252758.9,20300477.0,20358040.6,20417998.2,20517791.1,20568060.9,20622081.3,20699491.7,20777623.9,20839882.1,20900227.9,20947653.0,20994508.9,21042014.3,21111956.4,21181704.6,21232251.3,21282296.1,21345433.9,21421920.2,21478663.8,21530453.0,21572673.6,21656544.6,21725640.0,21786180.0,21856017.1,21911694.6,22005205.1,22077526.0,22131594.2,22216111.4,22280310.9,22361492.7,22436297.1,22522515.3,22580698.9,22657638.4,22725434.1,22810207.2,22864518.7,22923570.2,22995740.2,23138607.2,23258793.7,23313693.2,23368651.9,23448283.8,23495909.9,23583437.1,23704168.6,23756397.1,23834503.0,23903683.4,23981535.4,24028657.0,24085549.6,24136662.5,24194116.4,24242539.1,24311631.0,24399540.9,24452566.4,24529313.8,24583010.4,24655453.6,24713281.6,24765372.1,24821934.3,24880598.9,24940683.6,25021418.1,25110094.9,25171950.6,25368557.1,25422438.8,25473552.6,25524056.8,25584359.1,25656231.7,25747585.0,25791930.3,25837987.1,25973854.5,26074733.4,26174036.1,26251295.4,26330688.3,26419372.2,26513523.6,26581993.3,26649709.5,26697674.1,26774694.2,26837832.2,26910219.6,26983976.4,27065911.6,27160406.6,27222656.3,27289023.6,27343960.9,27399647.1,27457088.9,27558403.5,27638818.7,27697282.6,27776506.9,27849116.7,27919243.1,27987123.7,28097260.5,28159912.6,28240935.6,28330097.4,28418938.2,28491455.9,28565410.2,28662052.8,28721922.2,28796143.9,28879680.1,28965550.4,29063085.3,29165932.6,29256333.9,29323090.9,29413699.8,29527917.9,29654452.4,29752068.5,29810399.1,29903365.0,29990462.3,30067455.1,30129875.6,30212206.1,30281600.7,30373699.8,30453903.7,30529131.4,30586229.5,30653535.1,30755427.9,30843260.1,30939272.4,31042595.1,31132153.4,31215563.9,31313358.6,31453262.3,31540946.9,31711283.6,31809188.5,31900214.8,31990525.0,32083199.3,32181508.8,32315395.0,32435720.5,32552015.1,32649629.6,32762693.9,32881844.4,33017038.8,33136995.1,33234233.1,33396411.4,33533785.0,33655348.3,33794379.5,33896777.7,34015854.2,34277888.1,34422666.9,34578354.5,34716013.1,34871679.9,35039651.1,35225718.2,35372359.1,35527673.2,35657370.6,35874336.6,36057364.8,36211196.0,36357708.3,36612188.9,36864820.9,37087815.5,37345996.5,37602687.9,37882461.9,38314015.7,38630483.9,38966707.9,39278472.3,39682162.3,40287089.2,40836917.8,41498389.4,42382558.4,44014633.2],"abs_move_pct":[0.0555,0.0839,0.1015,0.1077,0.1191,0.1207,0.1244,0.1323,0.1299,0.1305,0.1333,0.1477,0.1614,0.174,0.1787,0.1777,0.1918,0.2045,0.1928,0.1889,0.198,0.1901,0.2057,0.2206,0.2407,0.2571,0.245,0.2648,0.2796,0.2892,0.2746,0.2822,0.2838,0.2815,0.2968,0.3033,0.3167,0.3193,0.3173,0.3248,0.3505,0.35,0.3692,0.3674,0.3672,0.3674,0.3859,0.3766,0.3517,0.3593,0.3584,0.3628,0.3622,0.3528,0.3608,0.3657,0.3628,0.3724,0.3673,0.3687,0.3595,0.3571,0.36,0.3603,0.3671,0.3589,0.3662,0.3677,0.3616,0.3781,0.3756,0.3814,0.3877,0.3758,0.3784,0.3814,0.3576,0.3647,0.3567,0.3447,0.3421,0.3454,0.3234,0.331,0.3321,0.3462,0.3373,0.345,0.3518,0.3551,0.3567,0.3474,0.3489,0.3524,0.3462,0.3545,0.3533,0.3465,0.3515,0.3542,0.3664,0.3815,0.3806,0.372,0.3909,0.3909,0.3863,0.3943,0.4019,0.4058,0.4132,0.4161,0.4228,0.4312,0.4429,0.4646,0.4801,0.483,0.4803,0.4766,0.4862,0.4841,0.4774,0.4694,0.4525,0.4537,0.4597,0.4642,0.4663,0.4709,0.4724,0.4678,0.4731,0.4747,0.4704,0.479,0.4859,0.4953,0.493,0.4966,0.4916,0.4887,0.4801,0.4855,0.4848,0.4865,0.4894,0.4899,0.4907,0.4852,0.4837,0.483,0.4829,0.4787,0.4825,0.4901,0.4818,0.4818,0.4678,0.4713,0.4718,0.4683,0.4778,0.4795,0.491,0.5015,0.5029,0.4994,0.498,0.5105,0.505,0.5013,0.4901,0.4798,0.4728,0.4672,0.4713,0.4725,0.4723,0.4648,0.4426,0.4396,0.4546,0.4618,0.4615,0.4669,0.4659,0.458,0.4613,0.4618,0.4469,0.4692,0.4711,0.4811,0.4836,0.4921,0.4768,0.4755,0.4771,0.4793,0.4861,0.4998,0.4975,0.4976,0.5019,0.5019,0.5021,0.5036,0.5029,0.4914,0.5067,0.5194,0.5139,0.5068,0.5109,0.5167,0.5104,0.5107,0.5041,0.4973,0.4956,0.5075,0.4973,0.4954,0.4949,0.4976,0.5052,0.5102,0.5062,0.5051,0.4988,0.491,0.4923,0.4973,0.5096,0.5072,0.5085,0.5192,0.5125,0.5227,0.5268,0.5262,0.5176,0.5215,0.5282,0.5337,0.5427,0.5435,0.5357,0.5351,0.5435,0.5365,0.5377,0.5323,0.5323,0.5321,0.5328,0.5215,0.5265,0.5257,0.5143,0.5108,0.5018,0.4981,0.4977,0.5039,0.5076,0.5091,0.505,0.4921,0.473,0.47,0.4779,0.4761,0.4808,0.4821,0.4794,0.4928,0.4921,0.4898,0.4862,0.4713,0.4683,0.4698,0.4774,0.4784,0.4755,0.4759,0.4837,0.4808,0.4836,0.4799,0.4927,0.4942,0.4828,0.476,0.4681,0.4711,0.4674,0.4687,0.4796,0.4767,0.4769,0.4745,0.4814,0.4877,0.4812,0.4767,0.4743,0.4704,0.4681,0.4677,0.4626,0.4663,0.4788,0.4802,0.4816,0.4851,0.4835,0.4956,0.4962,0.4968,0.489,0.4951,0.5043,0.4962,0.4928,0.4984,0.4959,0.4931,0.4907,0.5014,0.4999,0.5022,0.4966,0.4897,0.489,0.4983,0.5019,0.5088,0.5116,0.5085,0.5085,0.5134,0.5126,0.503,0.5156,0.5289,0.5336,0.5364,0.5404,0.5354,0.5405,0.5419,0.5426,0.5458,0.5517,0.5502,0.5545,0.543,0.5367,0.5428,0.5393,0.5547,0.5525,0.5571,0.5534,0.5658,0.566,0.5704,0.568,0.5751,0.5861,0.5957,0.6073,0.6165,0.6192,0.6191,0.6169,0.611,0.5968,0.6011,0.6078,0.606,0.5919,0.5775,0.5798,0.5814,0.5742,0.5434],"open5_vol":1414743.3,"days":14,"atr14":9.631771428571426,"adv14":53258538,"avg_range_pct14":1.104,"prev_close":771.33,"prev_high":773.41,"prev_low":760.52,"high_20d":773.41,"ref_5d_high":773.41,"ref_5d_low":729.1,"ref_5d_avg_high":753.203,"ref_5d_avg_low":742.138,"ref_5d_avg_range":11.065,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":3},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":2},{"lo":740.8,"hi":742.7901,"mid":742.1317,"touches":6,"last_touch_days_ago":3},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":6},{"lo":746.37,"hi":748.73,"mid":747.5675,"touches":4,"last_touch_days_ago":9},{"lo":748.8,"hi":750.02,"mid":749.1887,"touches":4,"last_touch_days_ago":1},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":0}],"high":773.41,"low":729.1,"atr":9.6318,"sessions":14,"tol":2.4079}}