{"symbol":"SOUN","for_date":"2026-08-05","built":"2026-09-29T23:25:46-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[314707.6,81190.7,61674.3,59387.1,52122.0,69878.4,70237.1,53031.1,77801.4,46625.1,61372.7,60813.5,54321.1,54031.4,61501.3,73393.6,85887.8,58172.8,63904.4,77729.1,89258.5,67138.3,91584.4,76070.5,46746.6,69934.7,51626.4,57155.4,47556.9,58683.8,68669.4,57638.5,41835.3,53589.6,37993.4,48329.9,49330.8,39178.4,55272.9,49289.6,52636.6,39600.8,49009.9,52336.8,79996.8,70984.9,77984.2,64337.0,49867.5,52128.0,56593.4,35818.9,36790.5,57373.9,67963.4,52341.4,78693.6,52316.4,49141.1,52983.4,42982.4,50672.2,61696.1,55683.5,45596.0,52652.1,58297.7,50606.7,63516.8,60778.1,64929.3,86721.4,58659.1,76226.3,73225.4,82782.0,102976.9,77573.9,91832.3,84363.6,103185.6,87039.1,81441.0,104577.2,85495.4,116975.2,86771.4,72354.6,88576.5,98564.4,108352.6,102944.4,101568.6,99649.1,99681.6,138596.9,105549.6,102438.4,137602.1,119815.7,138645.4,120349.1,122825.2,114285.9,112139.1,148480.4,126412.1,99915.4,115529.1,116143.4,173508.1,154952.6,107041.7,114560.9,128546.0,111064.6,149095.1,115226.9,106873.8,107805.0,148610.4,109604.2,95543.4,137200.2,133100.8,146856.9,118110.5,118273.5,102088.1,68667.8,108874.4,131384.2,94866.2,109659.6,119261.8,141890.2,134995.7,92874.2,107639.9,110935.9,137496.4,104133.7,128787.8,128705.7,123620.5,154660.9,139100.0,115557.1,99811.9,87153.1,142900.6,114467.6,143443.9,102760.6,146426.8,170685.8,129783.4,127371.3,108309.2,107791.3,163614.9,118822.7,114300.0,132495.6,102288.5,131154.6,87862.9,132000.0,113078.5,134515.6,105774.7,112228.1,104185.8,89418.7,87858.4,118959.1,133543.8,115464.1,105947.9,106211.3,135107.4,116968.7,101047.1,116613.7,83354.0,153513.9,131790.9,133160.2,88389.2,77307.1,95889.1,96925.6,135459.6,86451.2,84020.9,95978.4,81690.3,90993.2,77692.9,90252.2,95585.9,108005.0,92273.1,94566.2,67028.5,97186.5,81809.0,107610.1,66205.4,79071.1,102578.4,106882.6,73636.7,76820.9,71718.5,95052.9,96684.2,104675.4,97928.7,88700.0,106145.4,58663.9,66946.6,78832.5,87028.3,84440.4,73114.5,90189.2,47440.1,99806.9,104957.9,92671.4,102017.4,98171.2,88019.2,99140.1,79523.4,65004.6,65485.6,91464.9,84131.4,84612.1,82106.4,76303.3,102320.1,108585.6,84433.9,94859.9,81186.1,79102.3,92707.1,73835.6,66072.4,93264.6,68502.9,80351.8,95426.1,75094.0,74309.9,55160.7,85550.2,61226.7,83238.9,67247.0,74491.6,91635.3,61038.5,86016.6,70696.4,61120.5,110151.0,100950.1,91962.5,90745.7,93290.6,91750.3,63993.7,89374.1,70920.8,67645.1,102451.4,58815.4,71144.7,89273.8,76784.3,113846.6,103217.9,88795.6,98150.6,83828.6,109125.8,101472.9,74885.4,87150.4,65130.7,95229.7,84983.8,88261.3,72905.8,74682.8,111336.4,58347.2,85302.7,72716.0,60380.3,85541.5,72677.1,90419.9,66691.0,83143.3,106158.6,71748.6,73913.1,74061.3,61568.6,91107.5,102714.4,101948.4,72828.9,55039.4,58956.1,72562.9,52834.9,65931.6,45195.5,90937.9,67603.7,71833.8,66158.1,52059.6,127515.9,85342.2,65510.1,55527.5,78981.1,82094.6,58776.2,78960.0,59579.1,69975.8,70234.1,77780.3,71035.1,79230.4,48104.9,68504.1,69702.8,85566.1,79452.6,61353.6,64230.2,72891.5,68985.5,72992.7,65277.9,66504.6,64814.6,55995.6,67568.3,66877.1,95459.7,82796.9,63088.2,79486.7,55068.8,64588.2,101811.9,72366.9,81513.0,76475.6,73116.4,69257.6,62532.1,64563.7,67071.6,91434.4,86594.3,70338.0,80394.1,87613.9,157404.0,89237.4,115621.4,95470.9,145994.4,143180.6,153513.1,203504.4,245239.6,393957.0],"cum_vol":[314707.6,395898.4,457572.6,516959.8,569081.8,638960.2,709197.4,762228.4,840029.9,886655.0,948027.7,1008841.2,1063162.4,1117193.7,1178695.0,1252088.6,1337976.4,1396149.2,1460053.6,1537782.8,1627041.3,1694179.6,1785763.9,1861834.4,1908581.1,1978515.8,2030142.2,2087297.6,2134854.6,2193538.4,2262207.7,2319846.2,2361681.5,2415271.1,2453264.4,2501594.4,2550925.1,2590103.6,2645376.5,2694666.1,2747302.7,2786903.5,2835913.4,2888250.1,2968246.9,3039231.9,3117216.1,3181553.1,3231420.6,3283548.6,3340142.0,3375960.9,3412751.4,3470125.3,3538088.6,3590430.1,3669123.7,3721440.1,3770581.2,3823564.6,3866547.0,3917219.2,3978915.4,4034598.9,4080194.9,4132847.0,4191144.7,4241751.4,4305268.2,4366046.3,4430975.6,4517696.9,4576356.1,4652582.4,4725807.7,4808589.7,4911566.6,4989140.5,5080972.8,5165336.4,5268522.0,5355561.1,5437002.1,5541579.3,5627074.7,5744049.9,5830821.3,5903175.9,5991752.4,6090316.9,6198669.4,6301613.8,6403182.4,6502831.6,6602513.1,6741110.1,6846659.7,6949098.1,7086700.2,7206515.9,7345161.4,7465510.4,7588335.6,7702621.5,7814760.6,7963240.9,8089653.0,8189568.4,8305097.5,8421240.9,8594749.0,8749701.6,8856743.4,8971304.2,9099850.2,9210914.8,9360009.9,9475236.8,9582110.6,9689915.6,9838526.0,9948130.2,10043673.6,10180873.8,10313974.6,10460831.5,10578942.0,10697215.5,10799303.6,10867971.4,10976845.8,11108230.0,11203096.2,11312755.9,11432017.6,11573907.9,11708903.6,11801777.8,11909417.6,12020353.6,12157850.0,12261983.7,12390771.5,12519477.2,12643097.7,12797758.6,12936858.6,13052415.7,13152227.6,13239380.7,13382281.4,13496749.0,13640192.9,13742953.5,13889380.3,14060066.1,14189849.5,14317220.8,14425530.0,14533321.3,14696936.2,14815758.9,14930058.9,15062554.6,15164843.1,15295997.6,15383860.5,15515860.5,15628939.0,15763454.6,15869229.3,15981457.4,16085643.2,16175061.9,16262920.3,16381879.4,16515423.1,16630887.3,16736835.1,16843046.4,16978153.8,17095122.5,17196169.6,17312783.4,17396137.4,17549651.3,17681442.2,17814602.4,17902991.6,17980298.7,18076187.8,18173113.4,18308573.1,18395024.3,18479045.1,18575023.6,18656713.9,18747707.1,18825399.9,18915652.1,19011238.0,19119243.0,19211516.1,19306082.4,19373110.9,19470297.4,19552106.4,19659716.5,19725921.9,19804993.1,19907571.4,20014454.1,20088090.8,20164911.6,20236630.1,20331683.1,20428367.3,20533042.7,20630971.4,20719671.4,20825816.9,20884480.7,20951427.3,21030259.8,21117288.1,21201728.5,21274843.0,21365032.2,21412472.3,21512279.2,21617237.1,21709908.5,21811925.9,21910097.1,21998116.3,22097256.4,22176779.8,22241784.4,22307270.1,22398735.0,22482866.4,22567478.6,22649584.9,22725888.2,22828208.4,22936794.0,23021227.9,23116087.8,23197273.9,23276376.1,23369083.3,23442918.9,23508991.2,23602255.9,23670758.8,23751110.6,23846536.6,23921630.6,23995940.6,24051101.3,24136651.5,24197878.2,24281117.1,24348364.1,24422855.6,24514490.9,24575529.4,24661546.0,24732242.4,24793362.9,24903513.9,25004463.9,25096426.4,25187172.1,25280462.7,25372213.0,25436206.7,25525580.8,25596501.6,25664146.7,25766598.1,25825413.5,25896558.2,25985832.0,26062616.3,26176462.9,26279680.7,26368476.3,26466626.9,26550455.5,26659581.3,26761054.1,26835939.6,26923089.9,26988220.6,27083450.4,27168434.1,27256695.4,27329601.2,27404284.0,27515620.4,27573967.6,27659270.3,27731986.3,27792366.6,27877908.1,27950585.2,28041005.1,28107696.1,28190839.4,28296998.0,28368746.6,28442659.6,28516720.9,28578289.6,28669397.1,28772111.5,28874059.9,28946888.8,29001928.1,29060884.2,29133447.1,29186282.1,29252213.7,29297409.2,29388347.1,29455950.9,29527784.6,29593942.8,29646002.4,29773518.4,29858860.6,29924370.6,29979898.1,30058879.2,30140973.8,30199750.0,30278710.0,30338289.1,30408264.9,30478498.9,30556279.2,30627314.3,30706544.7,30754649.6,30823153.8,30892856.6,30978422.6,31057875.2,31119228.8,31183459.0,31256350.5,31325336.0,31398328.7,31463606.6,31530111.1,31594925.7,31650921.3,31718489.6,31785366.7,31880826.4,31963623.4,32026711.6,32106198.3,32161267.1,32225855.3,32327667.1,32400034.1,32481547.1,32558022.7,32631139.1,32700396.8,32762928.9,32827492.6,32894564.3,32985998.7,33072593.0,33142931.0,33223325.1,33310939.0,33468343.0,33557580.4,33673201.9,33768672.7,33914667.1,34057847.7,34211360.9,34414865.2,34660104.9,35054061.9],"abs_move_pct":[0.7233,0.8539,0.9196,1.021,0.9077,0.874,1.0375,0.9974,1.0998,1.0501,0.9708,0.9488,0.9769,1.0981,1.0899,1.1649,1.279,1.2748,1.4089,1.3729,1.6012,1.6321,1.634,1.603,1.6652,1.7575,1.579,1.5529,1.5592,1.5481,1.5393,1.5685,1.5534,1.5556,1.6051,1.5614,1.4712,1.4926,1.5045,1.5194,1.4811,1.5027,1.7018,1.7104,1.795,1.8421,1.7404,1.797,1.7347,1.7782,1.7391,1.7601,1.7426,1.769,1.8207,1.8173,1.8717,1.8259,1.8638,1.7916,1.8189,1.8255,1.8468,1.9039,1.9737,1.8077,1.8369,1.8517,1.7874,1.8433,1.8333,1.8605,1.9035,1.9573,1.9388,1.9232,1.8226,1.8122,1.8432,1.7652,1.703,1.7102,1.6651,1.6703,1.7006,1.6797,1.6595,1.667,1.6973,1.6596,1.66,1.6757,1.66,1.7186,1.6947,1.6885,1.7608,1.6902,1.7429,1.9455,1.949,1.9963,2.0063,1.9828,1.939,1.8329,1.8605,1.8677,1.8324,1.9647,2.0216,2.0083,1.9938,1.9534,1.9418,1.9363,1.975,1.9793,1.9956,1.9696,1.9464,1.9175,1.981,1.9365,1.9957,1.9758,1.9778,1.9978,1.9048,1.9855,1.9973,2.0554,2.1374,2.1748,2.0988,2.1495,2.2345,2.248,2.2181,2.1979,2.1176,2.1094,2.0662,2.1,2.1,2.1021,2.1135,2.1185,2.1138,2.0682,2.174,2.1999,2.2219,2.2609,2.2717,2.3231,2.3203,2.2376,2.2092,2.2191,2.1435,2.1785,2.2616,2.2363,2.2666,2.2356,2.244,2.279,2.217,2.1869,2.1874,2.1655,2.137,2.1667,2.1184,2.0364,2.084,2.1328,2.1001,2.0566,1.9908,1.9484,2.0099,1.9422,1.9581,1.9745,2.0355,1.9921,1.9379,2.009,2.0316,2.0609,2.0773,2.0997,2.0763,2.1033,2.1405,2.176,2.1783,2.2069,2.223,2.2079,2.2258,2.2806,2.3166,2.2883,2.3165,2.2969,2.295,2.3371,2.3961,2.3656,2.3136,2.2849,2.3312,2.3266,2.3564,2.334,2.3525,2.381,2.3899,2.3482,2.3209,2.2696,2.2793,2.2592,2.3446,2.3321,2.3643,2.3705,2.3391,2.3657,2.382,2.418,2.4347,2.4433,2.3881,2.3966,2.3925,2.4431,2.3569,2.3496,2.361,2.3231,2.2503,2.3016,2.3086,2.3142,2.2875,2.3113,2.357,2.3879,2.4255,2.3862,2.3647,2.3999,2.3237,2.3372,2.3972,2.4005,2.3656,2.3612,2.3328,2.342,2.3192,2.3592,2.3156,2.3591,2.3195,2.3151,2.2527,2.2742,2.3534,2.373,2.4019,2.4424,2.364,2.3845,2.3564,2.3921,2.3395,2.3283,2.3611,2.4075,2.3992,2.3793,2.3456,2.3592,2.3829,2.3736,2.3679,2.4014,2.4296,2.4339,2.409,2.4495,2.4261,2.4696,2.4993,2.479,2.5127,2.524,2.5156,2.5063,2.5028,2.5435,2.5771,2.5263,2.4988,2.4718,2.4571,2.415,2.4031,2.3411,2.3658,2.3143,2.2702,2.2948,2.3033,2.279,2.2485,2.2425,2.2195,2.178,2.2565,2.2103,2.2439,2.2355,2.272,2.2627,2.2407,2.2431,2.1992,2.2562,2.3104,2.2636,2.2732,2.3423,2.3428,2.3683,2.4896,2.4423,2.4338,2.5101,2.4936,2.4763,2.5644,2.5972,2.6255,2.6287,2.6697,2.6004,2.5424,2.562,2.5559,2.5727,2.5213,2.5064,2.4748,2.4947,2.5105,2.5339,2.5384,2.5859,2.6293,2.5997,2.5424,2.6062,2.6387,2.7351,2.7302,2.7721,2.8471,2.8632,2.8859,2.8415,2.9091,2.9761,3.0109,2.9171,2.9628,2.8738,2.7972,2.7758,2.7425,2.6884,2.6753,2.6922,2.6473,2.6958],"open5_vol":569081.8,"days":14,"atr14":0.3789857142857144,"adv14":36930897,"avg_range_pct14":5.945,"prev_close":6.51,"prev_high":6.53,"prev_low":6.16,"high_20d":6.88,"ref_5d_high":6.53,"ref_5d_low":5.6501,"ref_5d_avg_high":6.314,"ref_5d_avg_low":5.916,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":5.6501,"hi":5.7,"mid":5.6751,"touches":2,"last_touch_days_ago":3},{"lo":5.975,"hi":6.06,"mid":6.025,"touches":5,"last_touch_days_ago":1},{"lo":6.09,"hi":6.16,"mid":6.125,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.26,"mid":6.226,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.365,"mid":6.341,"touches":5,"last_touch_days_ago":2},{"lo":6.4259,"hi":6.51,"mid":6.4632,"touches":5,"last_touch_days_ago":5},{"lo":6.53,"hi":6.6,"mid":6.5733,"touches":3,"last_touch_days_ago":0}],"high":6.73,"low":5.6501,"atr":0.379,"sessions":14,"tol":0.0947}}