{"symbol":"SGHT","for_date":"2026-08-05","built":"2026-09-29T23:25:46-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[2210.1,45.2,322.5,0.0,15.8,113.0,18.4,574.6,7.1,407.5,287.0,577.6,138.4,174.7,179.5,371.1,920.6,267.0,111.4,203.1,227.0,970.4,42.2,265.9,444.3,32.9,73.6,20.4,50.1,435.1,1510.8,347.6,195.7,82.7,246.6,122.9,238.4,22.0,378.5,223.7,194.3,151.1,266.3,116.0,737.0,275.3,199.5,88.1,49.1,517.6,739.6,258.4,164.4,160.0,101.6,367.0,185.2,444.0,1014.5,89.7,488.7,205.4,189.5,325.9,788.4,582.4,1116.9,1055.5,149.7,1169.4,85.6,179.5,134.9,110.8,7.1,100.4,201.7,148.1,208.7,167.9,183.9,177.4,147.2,123.4,345.1,104.1,74.8,77.1,138.3,250.7,256.5,112.2,266.4,446.6,383.6,179.4,198.3,61.8,242.0,717.2,70.9,326.9,12.4,0.0,264.1,46.0,11.6,252.8,253.3,277.7,958.1,41.7,659.6,144.4,122.0,45.9,377.6,86.9,102.6,100.0,74.9,100.1,46.1,51.9,28.0,167.9,0.0,95.6,210.1,73.4,227.9,239.5,23.4,283.9,65.1,25.3,666.9,32.5,18.6,27.2,322.4,525.4,201.1,97.6,51.2,334.3,551.8,36.5,143.4,98.2,61.8,46.3,175.7,581.4,39.2,264.7,262.4,1484.4,8.4,157.2,19.9,203.4,279.6,282.6,164.6,569.7,54.5,167.4,313.6,88.8,74.1,156.1,317.1,39.6,204.9,163.1,482.0,69.7,49.7,72.6,35.2,52.9,79.8,610.2,130.7,502.7,70.6,88.6,225.8,321.6,21.5,434.8,193.1,46.4,7.6,61.7,37.5,17.9,527.9,63.0,44.9,7.3,8.1,35.9,14.5,168.4,77.6,81.0,34.5,24.9,115.4,388.0,112.2,15.4,46.7,96.0,154.6,223.1,147.2,0.0,101.4,207.6,45.0,131.8,79.6,175.9,7.2,87.6,108.3,227.6,172.1,24.9,31.4,8.8,57.1,7.7,97.9,47.8,16.1,32.6,51.7,418.9,172.4,106.7,28.4,0.0,0.0,188.6,156.1,0.0,7.4,122.6,109.1,73.7,92.1,15.1,19.1,23.6,28.3,170.4,7.3,30.5,42.2,45.2,72.4,38.1,9.7,237.5,14.9,174.8,115.6,293.2,28.5,127.1,326.9,147.0,168.4,135.9,84.1,37.8,39.5,110.5,205.9,184.3,211.5,128.4,127.9,71.6,70.0,105.6,1857.6,72.6,189.8,125.2,447.2,231.3,523.0,7.4,56.8,138.0,193.2,90.4,218.9,375.8,54.2,1074.6,438.2,92.6,188.6,58.6,386.0,147.6,922.2,894.6,33.2,132.9,7.6,112.1,106.0,249.4,116.1,43.6,382.4,904.9,435.3,264.1,528.7,1113.4,69.1,77.5,170.4,248.4,10.6,268.4,142.3,77.8,244.6,298.5,1284.6,5918.0,1390.6,149.3,63.8,367.6,258.1,56.1,1046.1,215.7,974.7,2509.0,1104.2,132.6,256.0,377.2,147.6,6933.9,98.9,245.0,287.1,59.6,1225.3,409.9,1714.7,537.6,171.2,460.9,287.1,187.9,199.2,81.7,540.4,102.8,80.6,27.6,302.2,311.8,633.9,328.9,675.6,458.6,576.9,498.4,1122.6,676.9,973.9,717.6,1509.5,1133.9,2634.6,6473.1],"cum_vol":[2210.1,2255.4,2577.9,2577.9,2593.6,2706.6,2725.0,3299.6,3306.8,3714.3,4001.3,4578.9,4717.2,4891.9,5071.4,5442.5,6363.1,6630.1,6741.4,6944.6,7171.6,8141.9,8184.1,8450.0,8894.3,8927.1,9000.8,9021.2,9071.4,9506.5,11017.3,11364.9,11560.6,11643.4,11890.0,12012.9,12251.3,12273.3,12651.8,12875.5,13069.8,13220.9,13487.1,13603.1,14340.1,14615.4,14814.9,14903.0,14952.1,15469.8,16209.4,16467.8,16632.1,16792.1,16893.7,17260.7,17445.9,17889.9,18904.4,18994.1,19482.9,19688.2,19877.7,20203.6,20992.1,21574.5,22691.4,23746.9,23896.6,25066.0,25151.6,25331.1,25465.9,25576.7,25583.9,25684.3,25886.0,26034.1,26242.8,26410.7,26594.6,26772.0,26919.2,27042.6,27387.7,27491.9,27566.6,27643.7,27782.0,28032.7,28289.2,28401.4,28667.8,29114.4,29497.9,29677.4,29875.6,29937.4,30179.4,30896.6,30967.6,31294.5,31306.9,31306.9,31571.0,31617.0,31628.6,31881.4,32134.7,32412.4,33370.6,33412.3,34071.9,34216.3,34338.3,34384.1,34761.7,34848.6,34951.3,35051.3,35126.1,35226.2,35272.3,35324.2,35352.2,35520.1,35520.1,35615.7,35825.9,35899.2,36127.1,36366.6,36390.0,36673.9,36738.9,36764.2,37431.1,37463.6,37482.2,37509.4,37831.8,38357.2,38558.3,38655.9,38707.1,39041.4,39593.2,39629.7,39773.1,39871.4,39933.1,39979.4,40155.1,40736.6,40775.8,41040.5,41302.9,42787.3,42795.6,42952.9,42972.7,43176.1,43455.8,43738.4,43903.1,44472.8,44527.3,44694.6,45008.2,45097.0,45171.1,45327.3,45644.4,45683.9,45888.9,46051.9,46533.9,46603.6,46653.4,46725.9,46761.1,46814.1,46893.9,47504.1,47634.8,48137.5,48208.1,48296.7,48522.5,48844.1,48865.6,49300.4,49493.5,49539.9,49547.6,49609.3,49646.8,49664.6,50192.5,50255.5,50300.4,50307.6,50315.8,50351.7,50366.2,50534.6,50612.3,50693.3,50727.8,50752.7,50868.1,51256.1,51368.3,51383.7,51430.4,51526.4,51681.1,51904.2,52051.4,52051.4,52152.9,52360.5,52405.5,52537.3,52616.9,52792.8,52800.0,52887.6,52995.9,53223.4,53395.6,53420.5,53451.9,53460.6,53517.8,53525.5,53623.4,53671.2,53687.3,53719.9,53771.6,54190.6,54362.9,54469.6,54498.1,54498.1,54498.1,54686.6,54842.7,54842.7,54850.1,54972.6,55081.8,55155.5,55247.6,55262.8,55281.9,55305.5,55333.8,55504.1,55511.4,55541.9,55584.1,55629.4,55701.8,55739.9,55749.6,55987.1,56001.9,56176.7,56292.3,56585.5,56614.0,56741.1,57067.9,57214.9,57383.4,57519.2,57603.3,57641.1,57680.6,57791.1,57996.9,58181.2,58392.7,58521.1,58649.0,58720.6,58790.6,58896.2,60753.9,60826.5,61016.3,61141.5,61588.7,61820.0,62343.0,62350.4,62407.2,62545.2,62738.4,62828.9,63047.8,63423.6,63477.8,64552.4,64990.6,65083.2,65271.8,65330.4,65716.4,65864.0,66786.2,67680.9,67714.1,67847.0,67854.6,67966.7,68072.7,68322.1,68438.1,68481.8,68864.2,69769.1,70204.4,70468.4,70997.1,72110.6,72179.6,72257.1,72427.5,72675.9,72686.6,72955.0,73097.3,73175.1,73419.7,73718.2,75002.9,80920.9,82311.5,82460.8,82524.6,82892.1,83150.2,83206.3,84252.4,84468.1,85442.9,87951.9,89056.1,89188.6,89444.6,89821.9,89969.4,96903.4,97002.2,97247.2,97534.3,97593.9,98819.1,99229.1,100943.8,101481.4,101652.6,102113.4,102400.5,102588.4,102787.6,102869.4,103409.8,103512.6,103593.2,103620.9,103923.1,104234.9,104868.7,105197.6,105873.1,106331.7,106908.6,107407.0,108529.6,109206.5,110180.4,110898.0,112407.5,113541.4,116176.0,122649.1],"abs_move_pct":[1.4071,1.5383,1.2107,1.2107,1.3585,1.165,1.2638,1.3043,1.3172,1.4517,1.5961,1.5281,1.522,1.4545,1.4743,1.3046,1.3044,1.4111,1.4518,1.409,1.4737,1.7442,1.748,1.852,1.8895,1.8524,1.9401,1.9341,1.9466,2.0073,2.0029,2.0484,1.9063,1.9727,1.8435,1.8996,1.8343,1.8272,1.7605,1.8099,1.7573,1.6767,1.8137,1.6425,1.6856,1.784,1.665,1.7053,1.7588,1.9248,2.1934,2.1846,2.2053,2.199,2.1624,2.1607,1.9635,1.9801,1.9651,1.9651,1.9425,1.8948,1.9215,1.9279,1.8265,1.6047,1.6712,1.5226,1.495,1.3753,1.4223,1.5264,1.5264,1.5693,1.5693,1.6112,1.6263,1.6335,1.5874,1.6381,1.6393,1.5747,1.5185,1.5736,1.5769,1.5698,1.5966,1.6107,1.5841,1.6067,1.6722,1.6321,1.731,1.7004,1.7096,1.7374,1.7515,1.7971,1.8119,1.6001,1.6223,1.5941,1.5941,1.5941,1.5829,1.6279,1.6279,1.6748,1.6453,1.7283,1.7683,1.7402,1.7372,1.7876,1.7604,1.7469,1.72,1.7683,1.6952,1.7097,1.6892,1.7403,1.7682,1.7818,1.7818,1.7532,1.7532,1.7684,1.7538,1.7544,1.7123,1.8156,1.7995,1.7848,1.8041,1.8255,1.818,1.818,1.818,1.8443,1.9588,1.9755,1.9897,2.012,2.0469,1.9246,1.8037,1.8325,1.8184,1.6539,1.7248,1.7322,1.7879,1.836,1.8496,1.8094,1.7556,1.6955,1.6955,1.6671,1.7109,1.7186,1.6723,1.5199,1.4938,1.4146,1.3731,1.3715,1.3984,1.3915,1.3711,1.3331,1.4691,1.4909,1.5197,1.5555,1.52,1.52,1.5334,1.5468,1.546,1.573,1.59,1.6545,1.6612,1.6406,1.616,1.6235,1.5663,1.5561,1.5697,1.5509,1.5995,1.5855,1.5855,1.5855,1.5926,1.5521,1.4503,1.4494,1.4636,1.4566,1.471,1.4643,1.4783,1.5009,1.514,1.534,1.5129,1.5129,1.4759,1.4959,1.5091,1.4955,1.5228,1.5789,1.6661,1.7036,1.662,1.662,1.6412,1.6137,1.6127,1.6618,1.6762,1.6672,1.6808,1.7139,1.7154,1.766,1.8073,1.8073,1.7935,1.8221,1.802,1.7883,1.7471,1.7469,1.7323,1.7184,1.6991,1.7478,1.7892,1.8371,1.8507,1.8507,1.8507,1.7875,1.7373,1.7373,1.7598,1.7814,1.7335,1.7059,1.7351,1.7423,1.7423,1.7351,1.7351,1.769,1.769,1.754,1.7322,1.7322,1.7047,1.6844,1.6844,1.6992,1.6992,1.7048,1.7519,1.8052,1.8052,1.8335,1.85,1.8846,1.8376,1.8657,1.8389,1.8112,1.7973,1.8316,1.8456,1.817,1.851,1.8654,1.8795,1.9023,1.9023,1.8678,1.8895,1.8886,1.9157,1.9023,1.937,1.9418,1.9568,1.9349,1.9409,1.9205,2.008,2.0136,1.9534,1.9392,1.9467,2.0445,2.0452,2.074,2.074,2.0667,1.9994,1.9925,1.9564,1.9558,1.9343,1.8921,1.8705,1.8785,1.8992,1.9394,2.0468,2.0612,2.196,2.2471,2.1869,2.2054,2.2565,2.2384,2.2237,2.2101,2.2249,2.1817,2.1888,2.1638,2.1514,2.1797,2.1767,2.2801,2.3869,2.3116,2.2421,2.2224,2.2907,2.2759,2.1474,2.1462,2.1686,2.169,2.0777,2.2055,2.1627,2.1392,2.1468,2.1822,2.1459,2.1388,2.1389,2.1601,2.0891,2.083,2.0442,2.1293,2.3112,2.3183,2.2993,2.349,2.3226,2.316,2.2191,2.2127,2.1787,2.1727,2.1797,2.1726,2.1543,2.1478,2.1733,2.1719,2.1994,2.2196,2.1707,2.1718,2.166,2.1331,2.0554,2.1078,2.1396,2.1414,2.1138,2.0848],"open5_vol":2593.6,"days":14,"atr14":0.3624285714285717,"adv14":189263,"avg_range_pct14":7.206,"prev_close":5.64,"prev_high":5.839,"prev_low":5.515,"high_20d":5.839,"ref_5d_high":5.839,"ref_5d_low":5.05,"ref_5d_avg_high":5.5678,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.3578,"sr14":{"levels":[{"lo":4.85,"hi":4.94,"mid":4.9038,"touches":4,"last_touch_days_ago":5},{"lo":4.989,"hi":5.055,"mid":5.0218,"touches":5,"last_touch_days_ago":1},{"lo":5.1,"hi":5.15,"mid":5.1275,"touches":4,"last_touch_days_ago":2},{"lo":5.23,"hi":5.31,"mid":5.251,"touches":5,"last_touch_days_ago":2},{"lo":5.46,"hi":5.515,"mid":5.485,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.65,"mid":5.615,"touches":2,"last_touch_days_ago":1}],"high":5.839,"low":4.41,"atr":0.3624,"sessions":14,"tol":0.0906}}