{"symbol":"SERV","for_date":"2026-08-05","built":"2026-09-29T23:25:42-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[69393.6,11677.7,14365.5,10983.6,12536.6,17769.5,18265.9,18891.9,15073.1,13261.7,23541.2,11600.9,12946.8,17614.3,13518.2,12253.6,25598.4,13246.1,13163.9,13985.0,17183.9,12411.9,20426.5,16877.6,6625.4,12747.9,14019.9,9823.5,7318.5,10343.7,8285.6,9482.5,16293.6,11346.0,6165.3,9406.9,15724.8,6471.9,6848.1,6547.6,9668.9,11614.0,7209.9,10376.5,8053.8,12918.9,15049.6,6943.4,8865.6,7789.0,9484.5,19776.1,12320.4,8803.3,10755.4,7907.6,7014.0,11700.7,5649.4,6075.3,11301.1,4506.9,6016.1,4594.1,9555.5,8222.5,5230.9,5677.6,7469.1,9250.1,6594.9,12520.8,4489.2,14312.8,5959.6,9599.5,7925.2,5124.4,7959.4,5903.9,4681.8,5301.9,4330.6,3676.1,3799.9,7389.7,6204.4,5709.6,7721.7,4009.6,6961.0,8362.8,6265.0,9365.1,5259.9,8974.8,6167.9,6315.9,3277.7,5221.0,6628.0,4420.4,5936.7,5035.8,8155.5,7553.6,3646.4,4497.3,10058.8,5606.1,7014.0,4258.9,9873.7,3635.9,9082.6,10588.7,7649.5,10381.8,6818.7,7665.6,18151.1,4622.0,4870.4,7800.4,4236.4,5828.1,5096.9,10804.2,5816.3,5973.8,8707.9,9525.8,4306.9,5696.6,3436.6,5414.6,2697.6,3907.5,5852.8,7319.6,4427.5,4939.7,3524.5,7195.1,8304.8,6146.6,6210.6,7629.0,4813.9,5567.1,10979.5,4732.9,3242.6,4843.3,7073.1,9218.7,6077.2,6734.9,9726.8,5148.6,4776.2,5615.6,2544.9,5834.9,11664.3,10212.9,2416.6,5423.1,4060.4,2567.9,3965.6,7038.7,4071.0,7722.9,4294.6,4331.9,3876.8,4272.9,3738.9,3932.8,5185.1,9274.4,2929.9,2854.8,5910.9,6410.6,4148.6,3129.1,2813.6,3257.4,3234.4,6569.7,5244.7,3762.9,3279.3,5913.6,2701.2,4528.1,5444.4,7640.2,5117.5,7817.1,2877.9,4481.5,4074.9,5619.8,4245.9,10996.9,4349.0,4716.3,4672.9,4063.5,8799.1,4751.6,5294.4,6058.1,10126.1,5252.7,3551.1,4138.9,4764.7,9542.5,7655.0,3013.1,3088.8,10111.4,6357.6,2572.7,4418.6,5328.6,3669.7,5245.4,2752.1,4781.1,2760.1,5844.9,5013.9,2465.2,4006.5,2698.1,9701.6,3449.5,4353.3,6151.4,7495.6,5435.8,4819.0,7559.2,4624.8,2802.3,2326.0,4025.6,2924.1,5736.0,2958.7,4001.6,4943.9,2701.9,3841.6,6963.7,6257.4,5906.6,4334.5,2860.2,3749.6,4512.8,3499.2,3466.9,1403.6,2869.1,7640.0,4212.3,5197.6,2992.1,6584.7,3247.4,5137.9,5242.6,3883.4,4202.4,2411.0,4441.9,4298.7,3831.1,10687.2,6502.3,5124.5,3427.4,3114.5,3902.0,3689.4,3237.4,3479.9,2662.4,5691.1,3381.9,2990.9,5502.1,3063.5,1976.5,6147.9,4432.5,4642.7,2731.9,3144.1,3856.6,4006.9,3997.0,3358.6,8981.1,7226.3,6517.8,3956.8,9307.9,6180.9,4114.9,4382.4,3094.5,4563.4,4872.9,7326.4,3458.1,7894.4,4489.3,7204.0,6090.6,5485.1,3659.4,4955.9,5529.3,14039.6,6823.1,7967.3,5732.0,12879.1,10260.7,5209.8,7933.2,4007.4,5945.8,6791.6,4886.9,4947.7,4159.7,10044.7,11308.1,3497.1,10161.8,5963.0,5030.9,6758.1,5356.9,8258.4,4218.2,4923.1,4429.6,4338.9,8187.1,5025.0,4907.9,12530.5,6782.3,8583.6,7124.1,6414.6,7884.8,5050.4,5628.7,7185.5,8221.9,10079.1,7848.0,8422.5,4833.8,6512.5,11223.4,12178.1,9366.4,8052.4,7742.4,16903.3,9960.1,9379.0,16290.9,19234.6,22859.9,16316.5,21746.4,29656.9,85784.1],"cum_vol":[69393.6,81071.4,95436.9,106420.5,118957.1,136726.6,154992.6,173884.5,188957.6,202219.3,225760.5,237361.4,250308.1,267922.4,281440.6,293694.2,319292.6,332538.6,345702.6,359687.6,376871.5,389283.4,409709.9,426587.5,433212.9,445960.7,459980.6,469804.1,477122.6,487466.4,495752.0,505234.5,521528.1,532874.1,539039.4,548446.4,564171.1,570643.0,577491.1,584038.7,593707.6,605321.6,612531.5,622908.0,630961.8,643880.6,658930.2,665873.6,674739.2,682528.2,692012.7,711788.9,724109.2,732912.5,743667.9,751575.4,758589.4,770290.1,775939.5,782014.8,793315.9,797822.8,803838.9,808433.0,817988.5,826211.0,831441.9,837119.5,844588.6,853838.7,860433.6,872954.4,877443.6,891756.4,897716.0,907315.5,915240.7,920365.1,928324.5,934228.4,938910.1,944212.0,948542.6,952218.7,956018.6,963408.3,969612.7,975322.3,983044.0,987053.6,994014.6,1002377.4,1008642.4,1018007.5,1023267.4,1032242.1,1038410.0,1044725.9,1048003.6,1053224.6,1059852.6,1064273.0,1070209.7,1075245.5,1083401.0,1090954.6,1094600.9,1099098.2,1109157.0,1114763.1,1121777.1,1126035.9,1135909.6,1139545.6,1148628.1,1159216.9,1166866.4,1177248.1,1184066.9,1191732.5,1209883.6,1214505.6,1219376.1,1227176.4,1231412.8,1237240.9,1242337.7,1253141.9,1258958.2,1264932.0,1273639.9,1283165.7,1287472.6,1293169.1,1296605.8,1302020.4,1304718.0,1308625.5,1314478.3,1321797.9,1326225.4,1331165.1,1334689.6,1341884.7,1350189.5,1356336.1,1362546.6,1370175.6,1374989.5,1380556.6,1391536.1,1396269.1,1399511.7,1404355.0,1411428.1,1420646.8,1426724.0,1433458.9,1443185.7,1448334.3,1453110.5,1458726.1,1461270.9,1467105.8,1478770.1,1488983.0,1491399.6,1496822.8,1500883.1,1503451.1,1507416.6,1514455.4,1518526.4,1526249.3,1530543.9,1534875.8,1538752.6,1543025.5,1546764.4,1550697.1,1555882.3,1565156.6,1568086.6,1570941.4,1576852.2,1583262.9,1587411.5,1590540.6,1593354.2,1596611.6,1599845.9,1606415.6,1611660.4,1615423.2,1618702.5,1624616.1,1627317.3,1631845.4,1637289.7,1644929.9,1650047.4,1657864.5,1660742.4,1665223.9,1669298.8,1674918.6,1679164.5,1690161.4,1694510.4,1699226.6,1703899.6,1707963.1,1716762.1,1721513.8,1726808.1,1732866.2,1742992.4,1748245.1,1751796.1,1755935.1,1760699.8,1770242.3,1777897.3,1780910.4,1783999.2,1794110.6,1800468.2,1803040.9,1807459.5,1812788.1,1816457.8,1821703.2,1824455.3,1829236.4,1831996.5,1837841.4,1842855.3,1845320.5,1849327.0,1852025.1,1861726.7,1865176.2,1869529.5,1875680.9,1883176.4,1888612.2,1893431.2,1900990.4,1905615.2,1908417.5,1910743.5,1914769.1,1917693.1,1923429.1,1926387.9,1930389.4,1935333.3,1938035.1,1941876.8,1948840.5,1955097.9,1961004.5,1965339.0,1968199.2,1971948.8,1976461.6,1979960.8,1983427.7,1984831.4,1987700.5,1995340.5,1999552.8,2004750.4,2007742.4,2014327.1,2017574.6,2022712.4,2027955.1,2031838.4,2036040.8,2038451.8,2042893.7,2047192.4,2051023.5,2061710.7,2068213.0,2073337.5,2076764.9,2079879.4,2083781.4,2087470.7,2090708.1,2094187.9,2096850.4,2102541.5,2105923.4,2108914.2,2114416.3,2117479.8,2119456.3,2125604.1,2130036.6,2134679.4,2137411.2,2140555.3,2144411.9,2148418.8,2152415.8,2155774.4,2164755.5,2171981.8,2178499.6,2182456.4,2191764.2,2197945.1,2202060.0,2206442.4,2209536.9,2214100.4,2218973.2,2226299.6,2229757.7,2237652.1,2242141.4,2249345.4,2255435.9,2260921.1,2264580.4,2269536.3,2275065.6,2289105.1,2295928.2,2303895.5,2309627.5,2322506.6,2332767.3,2337977.1,2345910.3,2349917.7,2355863.5,2362655.1,2367542.1,2372489.8,2376649.5,2386694.2,2398002.4,2401499.5,2411661.3,2417624.3,2422655.2,2429413.3,2434770.1,2443028.6,2447246.8,2452169.9,2456599.5,2460938.4,2469125.5,2474150.5,2479058.4,2491588.9,2498371.1,2506954.8,2514078.9,2520493.5,2528378.3,2533428.7,2539057.4,2546242.9,2554464.8,2564543.9,2572391.9,2580814.4,2585648.1,2592160.6,2603384.1,2615562.2,2624928.6,2632981.0,2640723.4,2657626.7,2667586.8,2676965.8,2693256.7,2712491.3,2735351.1,2751667.6,2773414.1,2803070.9,2888855.1],"abs_move_pct":[0.6831,0.6409,0.8508,0.9908,1.0483,1.0603,1.1918,1.1088,1.0603,1.0024,1.0435,1.2846,1.311,1.4728,1.4768,1.5222,1.736,1.7512,1.783,1.8327,1.9821,2.1021,2.0631,2.2755,2.4133,2.6054,2.4626,2.4814,2.5148,2.4639,2.4006,2.3515,2.4318,2.4637,2.5323,2.6293,2.5894,2.4714,2.4941,2.3617,2.4701,2.4825,2.5419,2.5993,2.5052,2.4962,2.6307,2.7201,2.7423,2.7256,2.6704,2.6949,2.7002,2.6637,2.7162,2.6801,2.6101,2.7523,2.7391,2.7795,2.8387,2.8543,2.8104,2.8268,2.8005,2.7947,2.8875,2.9119,2.9131,2.9778,3.018,3.0081,3.0259,3.0304,2.9647,2.9255,2.8297,2.8416,2.8935,2.8114,2.8126,2.7564,2.7842,2.8254,2.8605,2.8853,2.8078,2.8377,2.8334,2.8328,2.831,2.8454,2.9168,2.9714,2.9628,3.0552,3.0979,3.0811,3.0736,3.0986,3.0823,3.0907,2.9672,2.9683,2.9954,2.9456,2.9814,2.889,2.9296,2.945,2.9323,2.9384,2.9865,2.8662,2.7682,2.6994,2.6929,2.7062,2.7239,2.7239,2.7709,2.7623,2.7914,2.8263,2.8212,2.7302,2.7177,2.8132,2.8233,2.8649,2.9097,2.8944,2.8419,2.9059,2.8911,2.9269,2.9276,2.9802,2.9926,3.0798,3.0428,3.0677,3.0756,3.0132,3.0102,3.1308,3.1343,3.1937,3.2252,3.1818,3.2629,3.2258,3.2896,3.3012,3.26,3.2628,3.3921,3.2445,3.1219,3.1242,3.0698,3.0186,3.0641,3.1053,3.1811,3.1415,3.1492,3.1739,3.1179,3.0969,3.1198,3.0638,3.0742,3.0301,3.0269,3.0472,3.0476,2.9994,2.9706,2.9741,3.0086,3.0077,2.9068,2.9645,2.9444,3.01,3.0194,3.0074,2.9583,2.9554,2.9598,2.9872,3.0052,3.0125,3.0437,3.179,3.2486,3.215,3.2225,3.246,3.2469,3.2749,3.1689,3.2633,3.2468,3.2363,3.2349,3.2027,3.2254,3.2459,3.2416,3.2684,3.2814,3.2707,3.2526,3.3276,3.3691,3.3907,3.4457,3.4535,3.519,3.5222,3.5147,3.489,3.5055,3.4794,3.5232,3.5306,3.5105,3.5058,3.434,3.3754,3.4591,3.5045,3.4664,3.5217,3.5045,3.4914,3.475,3.5186,3.5447,3.5528,3.4922,3.4797,3.4619,3.448,3.5202,3.5807,3.5667,3.6066,3.618,3.6199,3.6252,3.6721,3.6657,3.6709,3.6354,3.609,3.6651,3.637,3.6399,3.6098,3.6365,3.6094,3.6109,3.5936,3.5642,3.5953,3.6024,3.6131,3.5217,3.516,3.5832,3.5863,3.6105,3.6393,3.5868,3.5637,3.5594,3.5617,3.547,3.5493,3.5511,3.6194,3.6472,3.7281,3.7159,3.7237,3.6756,3.7125,3.6711,3.6805,3.7196,3.7243,3.6725,3.7163,3.6787,3.6925,3.7092,3.7179,3.7327,3.7364,3.7471,3.7354,3.689,3.7716,3.795,3.7084,3.6871,3.7416,3.6879,3.6036,3.5855,3.4894,3.458,3.4764,3.4647,3.4806,3.4914,3.4574,3.4933,3.5151,3.4486,3.3946,3.4872,3.4995,3.5562,3.5246,3.5567,3.547,3.5187,3.6122,3.6579,3.7786,3.7924,3.7418,3.7313,3.8281,3.7933,3.8414,3.8745,3.8417,3.8401,3.7288,3.7292,3.6444,3.687,3.7157,3.7501,3.751,3.7744,3.7353,3.66,3.6704,3.6728,3.7043,3.6799,3.6633,3.6832,3.5991,3.6761,3.623,3.6412,3.6462,3.637,3.636,3.6134,3.6681,3.7419,3.773,3.8504,3.8456,3.9158,3.9352,3.9813,4.0285,4.1008,4.1308,4.089,4.1165,4.1186,4.1672,4.1569,4.0808,3.9416,3.9931,3.9809,3.9964,3.9963,4.0252],"open5_vol":118957.1,"days":14,"atr14":0.3723785714285714,"adv14":3390225,"avg_range_pct14":7.401,"prev_close":5.69,"prev_high":5.82,"prev_low":5.605,"high_20d":6.16,"ref_5d_high":5.82,"ref_5d_low":4.32,"ref_5d_avg_high":5.201,"ref_5d_avg_low":4.7696,"ref_5d_avg_range":0.4314,"sr14":{"levels":[{"lo":4.32,"hi":4.41,"mid":4.365,"touches":2,"last_touch_days_ago":4},{"lo":4.65,"hi":4.71,"mid":4.6733,"touches":3,"last_touch_days_ago":2},{"lo":4.8,"hi":4.845,"mid":4.8187,"touches":4,"last_touch_days_ago":1},{"lo":4.99,"hi":5.06,"mid":5.03,"touches":5,"last_touch_days_ago":2},{"lo":5.215,"hi":5.2702,"mid":5.234,"touches":5,"last_touch_days_ago":9},{"lo":5.445,"hi":5.5181,"mid":5.4816,"touches":2,"last_touch_days_ago":9},{"lo":5.605,"hi":5.6587,"mid":5.6396,"touches":3,"last_touch_days_ago":0}],"high":5.82,"low":4.32,"atr":0.3724,"sessions":14,"tol":0.0931}}