{"symbol":"REPL","for_date":"2026-08-05","built":"2026-09-29T23:25:42-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[164869.7,76654.6,53255.5,55077.8,41916.3,34448.7,32415.9,33704.2,25710.4,31725.1,56683.0,46267.8,28316.6,23736.5,24684.4,29556.9,31162.9,42657.0,25239.5,20178.8,22463.9,30071.9,27215.8,41289.0,21924.3,31278.5,52717.0,24513.8,33998.4,14730.2,32054.6,18048.8,14785.7,35329.7,31156.5,27081.7,15124.1,27906.6,16635.4,13968.1,36101.4,19030.5,16373.2,22112.3,13294.1,27618.8,17569.2,18817.8,15088.8,18070.6,21527.2,20717.0,29853.2,22976.3,26390.3,24169.3,16273.1,24946.6,38401.2,36343.6,28350.7,35380.5,27877.2,34474.4,37141.8,48318.5,31927.1,20408.3,27517.1,14550.2,29780.3,20259.8,16474.3,21123.5,42665.8,19955.1,23597.9,16289.3,38108.0,41024.1,19940.2,19848.2,22798.8,25737.3,19569.7,11681.8,13926.6,16631.4,15332.6,18463.5,18181.6,11966.9,28240.4,18115.7,11920.2,14037.7,7282.9,7012.4,17441.7,12025.2,19112.0,15580.9,23436.9,13379.9,15356.3,10407.4,26299.0,9908.5,20165.5,16766.8,17582.9,11751.0,13561.0,31510.4,11042.2,12723.5,19178.1,11030.5,29639.9,15639.1,24172.1,21534.0,16691.9,17379.4,11980.5,30376.2,18406.9,25123.4,15700.3,10780.8,8058.3,16676.1,12595.8,8846.8,10887.5,14236.2,28039.1,26021.1,23744.5,22296.8,17462.3,20435.6,13370.9,28067.9,16343.8,9998.5,12452.0,10265.8,8768.2,19852.1,26422.2,16266.3,15948.1,21122.1,17149.9,9117.3,9089.3,11506.8,6377.8,9484.8,10158.2,8107.7,8737.4,8015.5,7570.2,6684.5,9127.6,6795.1,16984.5,6517.8,6799.0,10358.9,9408.5,4658.9,12803.7,27265.3,14155.2,9254.8,7312.7,13711.8,19653.2,11180.9,13229.2,9292.5,4499.9,22926.6,11875.7,15441.6,6907.0,14900.6,7713.5,9616.8,5029.8,6076.1,5853.9,8277.5,10660.2,11539.5,8473.9,7481.7,16614.3,10804.8,7260.3,4767.9,7822.6,16201.5,7469.0,7854.0,12571.1,10403.2,10694.2,12914.7,6649.4,8042.0,6342.1,7466.3,7037.9,7714.8,12329.0,8311.0,7567.7,28058.1,25024.9,9321.0,12803.4,7917.8,6765.2,9657.2,6216.4,11856.2,27908.2,12329.4,8966.3,6053.4,6199.5,8602.2,18645.8,8218.8,13706.8,7859.6,20333.2,7194.5,8249.2,8912.2,7761.4,4225.4,11914.1,12505.9,11338.8,5250.4,21877.3,6059.1,11277.4,12292.4,11031.2,10485.1,11410.8,30739.2,39045.2,24967.5,8680.2,25371.8,14397.0,7160.5,12467.8,16552.4,9758.8,12391.2,11807.2,12561.9,11523.7,18321.8,20711.4,9823.3,7294.0,8023.2,13676.0,10707.9,6362.5,10094.7,9355.2,8289.5,7620.5,9042.8,15304.1,17532.0,12131.0,8339.2,11445.7,10475.1,12604.7,8878.2,12349.5,27432.8,13857.5,24299.0,17870.4,10191.3,8910.2,15923.5,14560.7,10500.6,8980.9,13712.2,7487.6,17459.3,14752.2,21884.7,11329.4,16688.9,13857.2,11117.7,11310.2,14413.8,13086.9,8514.7,13360.3,20052.6,16437.8,25554.2,12543.8,16853.3,10557.8,22815.2,24696.9,12370.3,18937.2,20486.1,14512.9,10953.3,19318.5,10950.2,16173.8,10643.6,14340.3,22402.3,11843.3,14459.9,15884.7,19550.1,12849.2,9429.1,30001.1,15433.2,11763.3,13086.2,12681.1,8742.4,13034.5,19704.8,19163.2,20011.4,29744.2,11594.7,11175.2,12050.2,15609.2,16349.5,18466.5,14062.5,22921.3,18695.2,17894.1,13264.8,26357.2,39245.8,54373.5,30182.5,28125.2,35328.7,23034.8,20165.6,25622.8,42458.0,55479.9,50389.8,86034.9,31205.5,29945.0,21938.8,81594.2,47732.3,47511.1,67695.8,60542.5,90480.4,143961.5,84808.9,96831.8,172028.8],"cum_vol":[164869.7,241524.3,294779.8,349857.5,391773.8,426222.5,458638.5,492342.7,518053.1,549778.2,606461.2,652728.9,681045.5,704782.1,729466.5,759023.4,790186.3,832843.3,858082.8,878261.6,900725.5,930797.5,958013.2,999302.2,1021226.5,1052505.1,1105222.1,1129735.9,1163734.3,1178464.5,1210519.1,1228567.8,1243353.5,1278683.2,1309839.8,1336921.5,1352045.5,1379952.2,1396587.5,1410555.6,1446657.0,1465687.5,1482060.8,1504173.1,1517467.2,1545086.0,1562655.2,1581472.9,1596561.8,1614632.4,1636159.5,1656876.5,1686729.8,1709706.1,1736096.4,1760265.7,1776538.8,1801485.4,1839886.6,1876230.2,1904580.9,1939961.4,1967838.6,2002313.0,2039454.8,2087773.2,2119700.3,2140108.6,2167625.7,2182175.8,2211956.2,2232215.9,2248690.2,2269813.7,2312479.5,2332434.5,2356032.5,2372321.8,2410429.8,2451453.8,2471394.0,2491242.2,2514041.0,2539778.3,2559348.0,2571029.8,2584956.4,2601587.8,2616920.4,2635383.8,2653565.5,2665532.4,2693772.8,2711888.5,2723808.6,2737846.3,2745129.2,2752141.6,2769583.3,2781608.5,2800720.5,2816301.4,2839738.3,2853118.2,2868474.5,2878881.9,2905180.9,2915089.4,2935254.9,2952021.8,2969604.7,2981355.7,2994916.7,3026427.1,3037469.3,3050192.8,3069370.8,3080401.4,3110041.3,3125680.4,3149852.5,3171386.5,3188078.4,3205457.8,3217438.3,3247814.5,3266221.4,3291344.8,3307045.1,3317825.8,3325884.2,3342560.2,3355156.1,3364002.9,3374890.5,3389126.6,3417165.7,3443186.8,3466931.2,3489228.0,3506690.3,3527125.9,3540496.8,3568564.8,3584908.6,3594907.2,3607359.2,3617625.0,3626393.2,3646245.3,3672667.5,3688933.8,3704881.8,3726003.9,3743153.8,3752271.2,3761360.5,3772867.3,3779245.2,3788730.0,3798888.2,3806995.8,3815733.2,3823748.7,3831318.9,3838003.5,3847131.1,3853926.2,3870910.6,3877428.4,3884227.4,3894586.3,3903994.8,3908653.7,3921457.4,3948722.7,3962877.8,3972132.6,3979445.3,3993157.2,4012810.3,4023991.2,4037220.5,4046513.0,4051012.9,4073939.5,4085815.2,4101256.8,4108163.8,4123064.5,4130778.0,4140394.8,4145424.6,4151500.7,4157354.6,4165632.2,4176292.4,4187831.8,4196305.8,4203787.5,4220401.8,4231206.6,4238466.9,4243234.8,4251057.5,4267258.9,4274727.9,4282581.9,4295153.0,4305556.2,4316250.4,4329165.1,4335814.5,4343856.5,4350198.5,4357664.8,4364702.8,4372417.6,4384746.6,4393057.6,4400625.3,4428683.4,4453708.3,4463029.3,4475832.7,4483750.5,4490515.8,4500173.0,4506389.4,4518245.5,4546153.8,4558483.2,4567449.5,4573502.8,4579702.3,4588304.5,4606950.3,4615169.1,4628875.8,4636735.5,4657068.7,4664263.2,4672512.3,4681424.5,4689185.9,4693411.3,4705325.4,4717831.3,4729170.1,4734420.5,4756297.8,4762356.8,4773634.2,4785926.6,4796957.8,4807442.8,4818853.7,4849592.9,4888638.2,4913605.7,4922285.8,4947657.6,4962054.6,4969215.2,4981683.0,4998235.4,5007994.2,5020385.5,5032192.6,5044754.5,5056278.2,5074600.0,5095311.4,5105134.7,5112428.7,5120451.9,5134127.9,5144835.8,5151198.3,5161293.0,5170648.2,5178937.8,5186558.2,5195601.0,5210905.1,5228437.1,5240568.1,5248907.3,5260353.0,5270828.1,5283432.8,5292311.0,5304660.5,5332093.4,5345950.9,5370249.9,5388120.3,5398311.6,5407221.8,5423145.2,5437705.9,5448206.5,5457187.5,5470899.6,5478387.2,5495846.5,5510598.7,5532483.4,5543812.8,5560501.7,5574358.8,5585476.5,5596786.7,5611200.5,5624287.5,5632802.2,5646162.5,5666215.1,5682652.8,5708207.1,5720750.8,5737604.2,5748162.0,5770977.2,5795674.2,5808044.5,5826981.7,5847467.8,5861980.7,5872934.0,5892252.5,5903202.8,5919376.5,5930020.2,5944360.5,5966762.8,5978606.1,5993066.0,6008950.7,6028500.8,6041350.0,6050779.1,6080780.2,6096213.3,6107976.6,6121062.8,6133743.9,6142486.3,6155520.8,6175225.6,6194388.8,6214400.2,6244144.4,6255739.1,6266914.3,6278964.5,6294573.7,6310923.2,6329389.7,6343452.2,6366373.5,6385068.7,6402962.8,6416227.5,6442584.8,6481830.5,6536204.0,6566386.5,6594511.7,6629840.4,6652875.2,6673040.8,6698663.7,6741121.7,6796601.6,6846991.5,6933026.4,6964231.9,6994176.9,7016115.7,7097709.8,7145442.2,7192953.2,7260649.0,7321191.5,7411671.8,7555633.4,7640442.3,7737274.2,7909302.9],"abs_move_pct":[2.4411,3.8568,3.5575,3.7045,3.5315,3.0884,3.5927,3.4131,3.1087,2.7038,2.741,2.537,2.5656,2.6639,2.363,2.3244,2.677,2.5792,2.5898,2.6236,2.7384,2.9589,2.9815,3.0004,3.3245,3.4099,3.3824,3.2105,2.7557,2.8559,2.7755,2.9484,2.868,2.9805,3.2937,3.3364,3.3695,3.5396,3.6639,3.6798,3.6578,3.8161,3.8939,3.9884,4.0376,4.0267,3.9542,4.086,4.1515,4.1394,4.3343,4.3115,4.431,4.5699,4.4041,4.3159,4.4831,4.3679,4.3598,4.2269,4.1656,3.9407,3.7801,3.7919,3.7748,3.5363,3.7955,3.9895,4.0471,4.0782,3.9236,4.0826,3.9376,3.8048,3.6648,3.5921,3.4781,3.5325,3.3231,3.2148,3.2585,3.2104,3.066,3.044,3.1087,3.252,3.2988,3.4011,3.4682,3.4799,3.3387,3.3469,3.2582,3.4073,3.395,3.5956,3.4272,3.3585,3.292,3.333,3.2856,3.3278,3.1888,3.1064,3.2084,3.2673,3.0389,3.1176,3.1244,3.2491,3.2951,3.3108,3.2087,3.2358,3.3208,3.2507,2.9177,2.9171,3.0391,3.1014,3.2346,3.3022,3.2082,3.2351,3.3389,3.3337,3.4643,3.4202,3.3856,3.4809,3.6707,3.6297,3.7359,3.7266,3.8321,3.8412,3.8089,3.6935,3.6894,3.7068,3.5677,3.4994,3.4618,3.2905,3.1942,3.3479,3.3384,3.3839,3.5595,3.477,3.514,3.6121,3.5843,3.669,3.6028,3.5539,3.7094,3.7741,3.8319,3.8706,3.9107,3.9833,4.0029,3.9951,3.9465,4.0076,4.0267,3.9834,3.9335,3.9312,3.9174,3.9788,3.9784,3.9768,3.9933,3.9951,3.8811,3.956,3.8712,3.9762,4.1212,4.2383,4.2117,4.0869,4.0933,4.1761,4.2406,4.1218,4.1612,4.104,4.0677,4.0901,4.0102,4.0226,4.0571,4.0628,4.075,4.037,4.0942,4.1797,3.9721,3.9469,4.1074,4.1199,4.1395,4.2308,4.2449,4.225,4.3119,4.3333,4.4162,4.4345,4.2337,4.2581,4.2651,4.2777,4.3758,4.3062,4.3987,4.3915,4.2703,4.3016,4.3571,4.257,4.169,4.191,4.2721,4.3677,4.3718,4.2527,3.9625,3.9807,3.973,4.0265,3.9828,4.0539,4.0667,4.0431,4.0646,3.9847,3.8184,3.764,3.7694,3.8145,3.8157,3.8423,3.8241,3.7868,3.6122,3.7124,3.6341,3.7154,3.8588,3.8793,3.9341,3.9306,3.7893,3.8701,3.907,3.9447,3.9246,4.0653,4.2778,4.27,4.2748,4.3877,4.3225,4.3203,4.2745,4.3421,4.5165,4.5039,4.4847,4.5318,4.3974,4.4037,4.3838,4.3484,4.4266,4.5675,4.6071,4.6212,4.6333,4.7612,4.9354,4.8562,4.8962,4.8826,4.9507,4.9453,5.0664,5.0652,5.0281,5.0652,4.9641,4.8996,4.7285,4.7799,4.6999,4.6821,4.647,4.6741,4.6909,4.7205,4.7527,4.6678,4.7598,4.6658,4.7451,4.789,4.9257,4.9677,5.0157,5.0573,5.0238,4.9749,5.029,5.0944,5.0533,5.131,5.1375,5.0604,5.1474,5.1239,5.1987,5.1524,5.3438,5.3754,5.3545,5.381,5.3116,5.3651,5.2942,5.17,5.154,4.9705,5.0708,4.9403,4.9116,4.8833,4.8743,5.0069,4.9292,4.9465,4.9245,4.8266,4.9315,4.8896,4.8474,4.821,4.8126,4.7513,4.637,4.6732,4.7562,4.7263,4.7647,4.8045,4.646,4.7211,4.7164,4.7513,4.6333,4.6485,4.4605,4.5885,4.6188,4.6076,4.655,4.7732,4.8213,4.8058,4.8504,4.8695,4.9438,4.9378,4.8096,5.0755,5.1047,5.2265,4.9145,4.9325,4.9438,4.9314,5.0156,4.7513,4.9275,5.239,4.9155,4.8857],"open5_vol":391773.8,"days":13,"atr14":1.7107214285714283,"adv14":8754777,"avg_range_pct14":14.345,"prev_close":11.92,"prev_high":13.86,"prev_low":11.5,"high_20d":13.86,"ref_5d_high":13.86,"ref_5d_low":4.7648,"ref_5d_avg_high":9.988,"ref_5d_avg_low":8.247,"ref_5d_avg_range":1.741,"sr14":{"levels":[{"lo":4.7648,"hi":5.135,"mid":4.9499,"touches":2,"last_touch_days_ago":4},{"lo":5.41,"hi":5.57,"mid":5.4633,"touches":3,"last_touch_days_ago":3},{"lo":8.91,"hi":9.31,"mid":9.1233,"touches":3,"last_touch_days_ago":6},{"lo":9.43,"hi":9.65,"mid":9.56,"touches":3,"last_touch_days_ago":2},{"lo":9.96,"hi":10.3801,"mid":10.2375,"touches":6,"last_touch_days_ago":1},{"lo":10.685,"hi":10.98,"mid":10.795,"touches":3,"last_touch_days_ago":8},{"lo":11.18,"hi":11.5,"mid":11.305,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.6,"mid":12.55,"touches":2,"last_touch_days_ago":1}],"high":13.86,"low":4.7648,"atr":1.7107,"sessions":14,"tol":0.4277}}