{"symbol":"PRGO","for_date":"2026-08-05","built":"2026-09-29T23:25:42-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[22719.6,6400.6,5119.5,4689.3,5651.7,5578.1,10750.8,2627.1,4588.6,4178.7,8901.0,3422.7,3065.6,3749.8,2843.3,7374.8,6038.4,5282.5,3668.1,4612.6,8382.8,7358.4,6077.2,4894.5,3482.8,5034.6,4638.0,4904.1,6846.5,6923.8,4911.6,4100.9,4359.3,3287.9,4611.1,5884.1,3731.5,5322.8,5464.9,4946.3,6111.4,12176.9,5716.3,4518.4,3668.3,4681.9,4619.8,6503.4,5821.6,4966.2,5737.9,3436.5,3966.1,4735.6,4624.1,4045.2,4743.3,3700.7,2572.7,2195.0,5142.1,2665.6,4365.4,3573.5,5223.0,3266.4,6490.4,3337.1,5340.3,2533.6,4659.8,3348.2,1742.3,3561.7,4560.0,3952.5,2577.6,2694.3,4099.2,3470.1,4786.6,4527.9,2454.1,4101.6,2651.9,3554.8,6040.2,5330.2,4812.1,5268.8,5977.8,4864.4,2079.0,4286.1,4336.6,2717.3,3584.3,3541.4,1847.1,4392.1,5979.1,5120.6,5679.6,3317.9,5081.7,5492.4,6436.8,4935.7,6193.6,4331.4,3838.4,2679.6,2773.7,3724.2,4616.9,4102.4,3478.1,3519.5,7228.4,6771.9,4000.2,4276.5,3014.6,3768.8,3243.3,2925.3,2494.0,4538.4,3854.5,2377.1,3315.4,2640.1,1980.6,3709.3,3510.8,5291.4,3381.1,4695.1,5067.2,3441.6,2876.1,4896.4,6172.6,3634.9,2474.0,4891.9,4644.3,3040.8,3252.1,5314.6,5028.1,4051.9,2454.1,2663.8,3014.4,2311.7,4732.9,2888.1,4956.3,1893.8,4993.9,4615.4,7149.2,5671.1,3277.5,3340.6,4914.9,4609.2,3360.6,5140.4,4097.5,3344.2,4846.1,3399.3,1668.1,2270.9,2604.2,3652.1,1786.5,2068.4,7102.9,4009.1,2406.9,2918.8,5214.0,1647.0,6123.1,4912.3,3428.4,5383.4,2585.9,5642.1,2795.2,2144.5,6438.1,5129.4,4379.4,5622.2,3144.6,8797.4,2813.5,3393.7,4669.8,1197.4,3372.7,1501.6,1812.0,3752.4,2983.8,4365.4,4686.7,2571.6,10788.3,6586.6,3389.1,1654.6,4960.4,3793.5,2879.0,3686.0,3082.6,4626.5,3987.9,2332.5,1137.9,2396.1,3847.1,4238.0,3018.2,3397.1,7280.3,2639.1,8329.9,3205.8,3699.4,3375.4,2733.4,3216.8,2001.6,3866.3,2925.8,3536.3,5453.2,4409.5,4321.9,6509.7,8952.4,39883.0,2076.0,3870.1,2280.6,3461.9,3034.7,3613.3,4544.7,2855.4,2873.9,4161.5,2552.9,4201.5,4442.7,2985.4,8244.4,7007.1,3393.0,3582.8,12016.5,2367.9,1647.1,5938.6,3640.4,3327.0,3254.9,4295.3,2995.4,4219.5,4306.6,6087.0,3257.1,4115.4,3348.6,3643.1,3359.5,3598.6,3742.5,3899.9,4040.0,3019.4,3036.1,2754.9,5423.4,3227.3,2284.8,2057.3,1991.1,2939.1,3036.3,4072.8,4331.9,3809.6,9396.3,3993.1,5233.7,8339.1,7884.6,3320.8,4099.9,3793.9,3454.9,3487.4,5686.1,5408.4,4239.6,4113.4,5330.7,1945.2,3566.7,9856.7,6046.1,3116.3,4257.5,3892.5,4786.1,3111.5,3554.1,3346.7,4705.9,3323.8,3889.0,4285.8,7933.5,4389.7,7655.2,11025.6,4147.3,3224.4,3256.9,4654.3,5557.7,7148.1,4884.3,4129.8,5705.4,3071.2,5733.2,6923.3,4428.1,4866.3,3783.9,4899.1,4968.6,5393.6,3398.5,4010.3,5583.1,6366.1,4387.6,4372.2,9211.0,4171.7,6808.6,7210.5,8967.5,8538.1,6851.1,10392.0,8468.6,7041.9,16639.9,11259.6,8668.0,11403.9,7509.4,9015.7,13411.5,12029.8,7540.0,9571.1,12733.4,14878.6,15525.3,16991.4,26306.3,12891.1,23134.4,27643.1,50269.5,52572.3,98708.6,125714.8],"cum_vol":[22719.6,29120.3,34239.8,38929.1,44580.8,50158.9,60909.7,63536.9,68125.4,72304.1,81205.1,84627.9,87693.4,91443.2,94286.5,101661.3,107699.7,112982.2,116650.3,121262.9,129645.6,137004.1,143081.3,147975.8,151458.6,156493.2,161131.2,166035.3,172881.8,179805.6,184717.1,188818.1,193177.4,196465.2,201076.4,206960.4,210691.9,216014.7,221479.6,226425.9,232537.3,244714.1,250430.4,254948.8,258617.1,263298.9,267918.7,274422.1,280243.7,285209.9,290947.8,294384.3,298350.4,303086.1,307710.1,311755.4,316498.6,320199.4,322772.1,324967.1,330109.1,332774.7,337140.1,340713.6,345936.6,349203.1,355693.5,359030.6,364370.9,366904.6,371564.4,374912.6,376654.9,380216.6,384776.6,388729.1,391306.6,394000.9,398100.1,401570.2,406356.9,410884.8,413338.9,417440.4,420092.3,423647.1,429687.3,435017.5,439829.6,445098.4,451076.1,455940.6,458019.6,462305.6,466642.3,469359.6,472943.9,476485.3,478332.4,482724.5,488703.6,493824.2,499503.8,502821.6,507903.4,513395.7,519832.5,524768.2,530961.9,535293.3,539131.7,541811.4,544585.1,548309.3,552926.1,557028.5,560506.6,564026.1,571254.6,578026.5,582026.7,586303.2,589317.8,593086.6,596329.9,599255.1,601749.1,606287.6,610142.1,612519.2,615834.6,618474.7,620455.3,624164.6,627675.4,632966.8,636347.9,641043.1,646110.3,649551.9,652427.9,657324.4,663496.9,667131.9,669605.9,674497.8,679142.1,682182.9,685434.9,690749.5,695777.6,699829.5,702283.6,704947.4,707961.8,710273.5,715006.4,717894.6,722850.9,724744.6,729738.6,734354.0,741503.2,747174.4,750451.9,753792.5,758707.4,763316.6,766677.2,771817.6,775915.1,779259.4,784105.5,787504.8,789172.9,791443.8,794048.0,797700.1,799486.6,801554.9,808657.8,812666.9,815073.8,817992.6,823206.6,824853.6,830976.6,835888.9,839317.4,844700.7,847286.6,852928.7,855723.9,857868.4,864306.5,869435.9,873815.2,879437.4,882582.0,891379.4,894192.9,897586.6,902256.4,903453.9,906826.6,908328.1,910140.1,913892.5,916876.3,921241.6,925928.4,928500.0,939288.3,945874.9,949264.0,950918.6,955879.0,959672.5,962551.5,966237.5,969320.1,973946.6,977934.6,980267.1,981404.9,983801.1,987648.2,991886.2,994904.4,998301.6,1005581.9,1008220.9,1016550.9,1019756.6,1023456.0,1026831.4,1029564.8,1032781.6,1034783.1,1038649.4,1041575.2,1045111.5,1050564.7,1054974.2,1059296.1,1065805.9,1074758.2,1114641.2,1116717.2,1120587.4,1122868.0,1126329.9,1129364.6,1132977.9,1137522.6,1140378.0,1143251.9,1147413.4,1149966.2,1154167.7,1158610.4,1161595.9,1169840.2,1176847.4,1180240.4,1183823.1,1195839.6,1198207.6,1199854.6,1205793.3,1209433.6,1212760.6,1216015.6,1220310.9,1223306.2,1227525.7,1231832.4,1237919.4,1241176.4,1245291.8,1248640.4,1252283.5,1255643.0,1259241.6,1262984.1,1266883.9,1270923.9,1273943.4,1276979.5,1279734.4,1285157.7,1288385.0,1290669.8,1292727.1,1294718.1,1297657.3,1300693.6,1304766.4,1309098.3,1312907.9,1322304.1,1326297.3,1331531.0,1339870.1,1347754.6,1351075.4,1355175.3,1358969.1,1362424.0,1365911.4,1371597.4,1377005.9,1381245.4,1385358.9,1390689.6,1392634.8,1396201.5,1406058.2,1412104.4,1415220.6,1419478.1,1423370.6,1428156.7,1431268.2,1434822.3,1438169.0,1442874.9,1446198.6,1450087.6,1454373.4,1462306.9,1466696.6,1474351.9,1485377.4,1489524.7,1492749.1,1496006.0,1500660.3,1506218.0,1513366.1,1518250.4,1522380.2,1528085.6,1531156.9,1536890.1,1543813.4,1548241.5,1553107.8,1556891.7,1561790.8,1566759.4,1572153.0,1575551.5,1579561.8,1585144.9,1591511.0,1595898.6,1600270.9,1609481.9,1613653.6,1620462.2,1627672.7,1636640.2,1645178.4,1652029.5,1662421.5,1670890.1,1677932.0,1694571.9,1705831.6,1714499.6,1725903.5,1733412.9,1742428.6,1755840.1,1767869.9,1775409.9,1784981.0,1797714.4,1812593.0,1828118.3,1845109.7,1871416.0,1884307.1,1907441.5,1935084.6,1985354.1,2037926.4,2136635.0,2262349.8],"abs_move_pct":[0.4491,0.8184,0.742,0.719,0.8384,1.013,1.0146,1.0835,1.0316,1.0526,0.9916,1.0526,1.0263,1.0037,1.1314,1.2298,1.2664,1.3284,1.2831,1.3179,1.4048,1.4575,1.5269,1.456,1.3897,1.3869,1.3377,1.4141,1.3654,1.3465,1.3937,1.3565,1.3924,1.5296,1.5393,1.6844,1.6359,1.683,1.6431,1.6303,1.5879,1.5388,1.5585,1.4688,1.5319,1.469,1.4703,1.4306,1.5038,1.5644,1.4837,1.4885,1.495,1.5385,1.5268,1.5297,1.4977,1.5201,1.5063,1.5436,1.5452,1.5485,1.5171,1.6026,1.5911,1.5907,1.5372,1.5278,1.4882,1.5028,1.505,1.5055,1.5296,1.58,1.5566,1.5962,1.5361,1.5735,1.5828,1.6306,1.6209,1.6316,1.656,1.6803,1.7068,1.7172,1.6137,1.5868,1.6141,1.6112,1.5698,1.6053,1.6401,1.5943,1.6195,1.6538,1.6451,1.6385,1.6221,1.6462,1.611,1.689,1.6691,1.6424,1.6731,1.6627,1.6719,1.7002,1.7306,1.7792,1.8353,1.8588,1.8406,1.823,1.7853,1.7573,1.7538,1.7699,1.7838,1.7672,1.8263,1.8008,1.7688,1.7286,1.7381,1.7591,1.7856,1.7917,1.8058,1.7926,1.7893,1.7774,1.7775,1.722,1.736,1.7567,1.7408,1.7458,1.7684,1.755,1.7083,1.7035,1.7109,1.6794,1.6986,1.6821,1.6607,1.6841,1.699,1.7889,1.8075,1.8311,1.8375,1.8486,1.8675,1.8977,1.9182,1.9558,1.9855,1.9701,1.9572,1.959,1.9358,1.9519,1.876,1.8415,1.8211,1.8278,1.8249,1.7729,1.7894,1.8023,1.8186,1.8543,1.8296,1.827,1.816,1.8536,1.8566,1.8603,1.8741,1.8575,1.8517,1.8728,1.9023,1.9091,1.9404,1.8769,1.8439,1.8728,1.8284,1.824,1.8284,1.8423,1.7751,1.7822,1.7706,1.7795,1.7981,1.7908,1.7604,1.7211,1.7875,1.7786,1.8136,1.8006,1.8045,1.8145,1.832,1.8368,1.8364,1.8392,1.7899,1.767,1.7472,1.723,1.7266,1.703,1.7124,1.685,1.6715,1.6852,1.735,1.7077,1.7007,1.7196,1.7366,1.7392,1.7753,1.7985,1.7787,1.8085,1.8558,1.8483,1.8067,1.8007,1.8024,1.8218,1.8084,1.8048,1.792,1.8185,1.8252,1.8356,1.889,1.9291,1.9099,1.8676,1.8413,1.8519,1.8678,1.8791,1.8931,1.9001,1.9024,1.9179,1.9295,1.9048,1.915,1.9143,1.9145,1.9401,1.8731,1.887,1.8939,1.9137,1.8485,1.8555,1.8687,1.8767,1.9795,1.9571,1.953,1.9457,1.9658,1.9891,1.9784,1.9275,1.9212,1.9382,1.9069,1.9102,1.8968,1.8703,1.9009,1.9148,1.8665,1.8636,1.8495,1.8324,1.8032,1.8341,1.8352,1.8488,1.8521,1.851,1.8865,1.8684,1.8271,1.8475,1.8773,1.8614,1.8725,1.8901,1.8736,1.8704,1.8881,1.905,1.9224,1.9437,1.9476,1.9755,1.9913,1.9812,1.9893,1.9989,2.009,2.0126,1.9978,2.0072,1.9905,1.9895,1.9828,1.979,1.9495,1.9755,1.94,1.9401,1.9748,1.9668,1.9776,1.9849,1.9707,1.9183,1.869,1.883,1.8726,1.8788,1.8686,1.8477,1.8821,1.9099,1.9744,1.9539,1.9812,1.9782,1.9759,1.9525,1.968,1.9677,1.937,1.9363,1.9431,1.9021,1.9532,1.9392,1.9564,1.9661,1.9979,1.9907,2.0005,2.0664,2.0598,2.0762,2.1104,2.1195,2.1646,2.1431,2.1497,2.1904,2.2183,2.1779,2.1924,2.1959,2.2268,2.218,2.2476,2.2407,2.1971,2.1998,2.1622,2.2516,2.2594,2.2935,2.3213,2.2162,2.2045,2.1205,2.0976,2.2363],"open5_vol":44580.8,"days":14,"atr14":0.49214285714285744,"adv14":2835395,"avg_range_pct14":4.424,"prev_close":10.78,"prev_high":10.79,"prev_low":10.355,"high_20d":11.36,"ref_5d_high":10.79,"ref_5d_low":10.005,"ref_5d_avg_high":10.57,"ref_5d_avg_low":10.216,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":10.005,"hi":10.03,"mid":10.0175,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.24,"mid":10.1713,"touches":4,"last_touch_days_ago":3},{"lo":10.28,"hi":10.355,"mid":10.3126,"touches":6,"last_touch_days_ago":0},{"lo":10.41,"hi":10.5,"mid":10.4558,"touches":6,"last_touch_days_ago":3},{"lo":10.57,"hi":10.66,"mid":10.62,"touches":3,"last_touch_days_ago":4},{"lo":10.7,"hi":10.8,"mid":10.7633,"touches":3,"last_touch_days_ago":0}],"high":11.36,"low":9.86,"atr":0.4921,"sessions":14,"tol":0.123}}