{"symbol":"PGEN","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[44475.4,14004.7,17329.0,11701.1,9326.7,10686.4,12758.2,8079.2,9784.7,7965.1,14495.5,11114.0,8912.4,8979.6,10949.3,8790.7,8444.7,11789.9,16439.9,8472.5,18110.9,14258.6,15283.7,6932.6,11899.1,7898.6,10211.9,8937.6,7841.0,7218.8,9788.5,10534.9,7960.4,15497.1,6339.4,8375.7,9848.9,7259.0,11576.6,11169.1,7886.8,8966.9,9287.0,6332.3,12933.3,5727.3,8259.6,8351.7,8720.6,6268.7,11632.2,8402.9,9048.0,5148.5,7666.4,10635.8,6203.9,6763.5,9501.0,7946.1,8693.1,8745.6,7408.6,5158.8,8185.3,12860.4,7771.4,6063.2,12873.9,12411.6,8083.4,6272.1,5750.2,3175.2,6500.0,9468.3,7007.8,5989.0,11882.4,5811.4,8765.8,11751.7,7255.3,10763.0,4824.5,6954.7,15755.6,7558.1,10707.4,8172.4,7749.6,5375.9,6254.9,5800.9,8003.4,7594.1,18578.6,8066.1,10421.4,4581.3,15766.0,5248.1,8226.9,14650.8,5151.5,10883.1,5613.5,6191.1,5031.7,8379.1,4067.2,7493.6,6991.4,6049.4,6063.6,5522.4,11088.5,9284.9,7984.7,2582.5,6579.9,4586.2,4759.4,5318.4,8929.6,3058.6,3983.9,3087.9,5509.9,4771.5,6324.4,5487.9,4954.5,4729.4,8951.2,15284.0,5290.4,6328.9,6429.5,7076.2,4302.6,8137.0,5401.1,5101.4,1851.7,8080.4,5220.6,3997.9,8700.4,5863.6,10740.4,5893.9,3429.9,8015.1,3571.2,5211.6,5349.7,7900.7,4000.9,8612.4,5446.4,6630.6,3936.5,9471.9,5587.2,7491.1,4816.6,6990.0,5425.3,3591.8,5482.5,5501.6,4852.6,6278.4,4969.4,7859.6,12452.4,3281.1,6457.0,6419.9,5929.0,3528.4,2625.6,6683.4,3246.4,3846.8,7617.6,5323.6,5674.6,3313.4,2084.4,8394.8,9893.9,10166.4,8280.0,9133.8,14591.8,4627.4,7263.6,5751.4,5709.2,5272.5,5456.5,2704.3,7165.3,6411.4,5562.4,5159.1,5515.8,5150.4,6579.3,4077.3,4482.6,5420.0,5358.0,8786.3,6274.8,6410.6,5927.4,4069.9,10262.5,8208.4,7561.9,6745.5,4539.0,8057.4,10225.6,7632.2,4400.1,5252.3,5493.2,3855.2,6478.9,3115.9,6482.5,2735.7,3283.1,2060.7,25736.4,5658.5,5606.1,3874.6,4011.7,4580.1,12667.6,3633.5,6473.3,6305.6,2514.8,4984.0,5766.8,2830.1,7729.8,7233.4,9053.8,3728.9,3660.0,6448.6,6099.9,5982.5,4856.0,4904.5,10396.6,4480.1,3254.1,8418.6,10016.7,6174.0,4321.9,4427.2,7168.4,4691.4,5648.1,4360.1,3253.1,12113.0,5215.4,5274.2,4486.6,4991.1,4446.0,14979.2,3462.9,7881.7,4409.5,3415.9,6736.5,5437.5,4677.0,7425.2,4771.4,2361.4,6999.1,4850.4,3131.1,7310.7,4449.2,7645.8,6258.3,3116.8,9643.7,9213.3,9688.0,12781.5,6010.4,6822.6,6439.1,5845.1,7148.0,8900.5,8193.6,9087.9,7176.5,6998.8,4322.1,5420.8,12654.4,12278.9,4428.0,6986.9,2357.9,15603.4,7938.5,5945.6,7122.0,6016.5,6096.3,8513.1,9120.6,7833.6,13633.5,6335.3,8008.5,8562.8,5482.6,11994.7,7612.4,9929.7,7936.0,9456.4,25332.4,9624.8,16160.4,9624.6,9997.1,9578.9,11645.6,8341.9,8426.5,6778.6,7001.0,14646.5,9020.1,5613.6,15904.7,8708.5,6397.2,21365.7,9978.4,5204.0,19130.1,12502.1,14133.9,16819.5,10509.9,18701.9,34150.4,28133.3,14082.8,23571.5,15552.7,8179.9,13559.5,17858.7,23754.4,18905.0,59774.6,25834.5,34728.4,26420.9,34809.4,31643.1,30753.5,35322.5,59985.4,57787.0,48138.9,53203.9,92041.6,126954.9],"cum_vol":[44475.4,58480.1,75809.1,87510.2,96836.9,107523.4,120281.6,128360.8,138145.5,146110.6,160606.1,171720.1,180632.4,189612.1,200561.4,209352.1,217796.8,229586.6,246026.5,254499.0,272609.9,286868.5,302152.2,309084.8,320983.9,328882.5,339094.4,348032.1,355873.1,363091.9,372880.4,383415.3,391375.6,406872.7,413212.1,421587.8,431436.6,438695.6,450272.3,461441.4,469328.2,478295.1,487582.1,493914.4,506847.7,512575.0,520834.6,529186.4,537906.9,544175.6,555807.9,564210.7,573258.7,578407.2,586073.6,596709.4,602913.3,609676.8,619177.8,627123.9,635817.0,644562.6,651971.2,657130.0,665315.3,678175.7,685947.1,692010.3,704884.2,717295.8,725379.2,731651.4,737401.6,740576.8,747076.8,756545.1,763552.9,769541.9,781424.2,787235.6,796001.4,807753.1,815008.4,825771.4,830595.9,837550.6,853306.1,860864.2,871571.6,879744.0,887493.6,892869.5,899124.4,904925.4,912928.8,920522.9,939101.5,947167.6,957589.0,962170.3,977936.3,983184.4,991411.3,1006062.1,1011213.6,1022096.6,1027710.1,1033901.2,1038932.9,1047312.1,1051379.3,1058872.9,1065864.3,1071913.6,1077977.3,1083499.6,1094588.1,1103873.0,1111857.7,1114440.2,1121020.1,1125606.4,1130365.7,1135684.1,1144613.8,1147672.4,1151656.2,1154744.1,1160254.1,1165025.6,1171350.0,1176837.9,1181792.4,1186521.8,1195473.0,1210757.0,1216047.4,1222376.3,1228805.8,1235882.0,1240184.6,1248321.6,1253722.8,1258824.2,1260675.9,1268756.4,1273976.9,1277974.8,1286675.2,1292538.9,1303279.2,1309173.1,1312602.9,1320618.1,1324189.3,1329400.9,1334750.6,1342651.3,1346652.2,1355264.6,1360711.0,1367341.6,1371278.1,1380750.1,1386337.3,1393828.4,1398645.0,1405635.0,1411060.3,1414652.1,1420134.6,1425636.1,1430488.8,1436767.2,1441736.6,1449596.1,1462048.6,1465329.6,1471786.6,1478206.6,1484135.6,1487663.9,1490289.5,1496972.9,1500219.3,1504066.1,1511683.7,1517007.4,1522681.9,1525995.3,1528079.7,1536474.5,1546368.4,1556534.7,1564814.7,1573948.5,1588540.3,1593167.7,1600431.4,1606182.8,1611892.0,1617164.5,1622621.0,1625325.3,1632490.6,1638902.0,1644464.4,1649623.6,1655139.4,1660289.7,1666869.0,1670946.3,1675428.9,1680848.9,1686206.9,1694993.1,1701267.9,1707678.6,1713605.9,1717675.8,1727938.3,1736146.7,1743708.6,1750454.1,1754993.1,1763050.5,1773276.1,1780908.4,1785308.4,1790560.7,1796053.9,1799909.1,1806388.1,1809503.9,1815986.4,1818722.1,1822005.3,1824066.0,1849802.4,1855460.9,1861067.0,1864941.6,1868953.4,1873533.5,1886201.1,1889834.6,1896307.9,1902613.5,1905128.3,1910112.3,1915879.1,1918709.2,1926439.0,1933672.4,1942726.2,1946455.1,1950115.1,1956563.8,1962663.6,1968646.1,1973502.1,1978406.6,1988803.3,1993283.4,1996537.6,2004956.1,2014972.9,2021146.9,2025468.7,2029895.9,2037064.3,2041755.6,2047403.8,2051763.9,2055017.0,2067130.0,2072345.4,2077619.6,2082106.1,2087097.2,2091543.2,2106522.4,2109985.4,2117867.1,2122276.6,2125692.4,2132428.9,2137866.4,2142543.4,2149968.6,2154740.0,2157101.4,2164100.5,2168950.9,2172081.9,2179392.6,2183841.9,2191487.6,2197745.9,2200862.7,2210506.4,2219719.7,2229407.7,2242189.2,2248199.6,2255022.3,2261461.4,2267306.4,2274454.4,2283354.9,2291548.5,2300636.4,2307812.9,2314811.7,2319133.8,2324554.6,2337209.0,2349487.9,2353915.9,2360902.7,2363260.6,2378864.1,2386802.6,2392748.2,2399870.2,2405886.7,2411983.0,2420496.1,2429616.7,2437450.3,2451083.8,2457419.1,2465427.6,2473990.4,2479473.0,2491467.7,2499080.1,2509009.8,2516945.8,2526402.2,2551734.6,2561359.4,2577519.9,2587144.4,2597141.5,2606720.4,2618366.1,2626708.0,2635134.5,2641913.1,2648914.1,2663560.6,2672580.6,2678194.2,2694098.9,2702807.4,2709204.6,2730570.4,2740548.8,2745752.8,2764882.9,2777384.9,2791518.8,2808338.3,2818848.2,2837550.1,2871700.5,2899833.8,2913916.6,2937488.1,2953040.8,2961220.7,2974780.2,2992638.9,3016393.4,3035298.4,3095073.0,3120907.5,3155635.9,3182056.7,3216866.1,3248509.2,3279262.7,3314585.2,3374570.6,3432357.6,3480496.5,3533700.4,3625742.1,3752696.9],"abs_move_pct":[0.6287,0.7672,0.7809,0.972,0.9265,0.8036,0.9092,0.8835,0.9396,0.894,1.0481,0.9915,0.9666,1.1848,1.1635,1.1792,1.2469,1.3574,1.512,1.5904,1.7059,1.8027,1.8419,1.9656,2.0828,2.0669,1.9546,1.8482,1.732,1.7099,1.6147,1.7377,1.8593,1.8246,1.6868,1.7091,1.6575,1.6817,1.5788,1.6564,1.661,1.5985,1.6482,1.5204,1.5629,1.6577,1.7134,1.6914,1.8423,1.8444,1.7898,1.8249,1.78,1.7214,1.7527,1.8809,1.9176,1.9462,1.9204,1.8274,1.83,1.8553,1.9582,1.9609,1.9458,2.0015,1.9935,2.0657,2.0274,2.1064,2.1315,2.1752,2.1283,2.1907,2.1601,2.2096,2.2008,2.2794,2.1658,2.2033,2.2588,2.2929,2.2652,2.3057,2.2291,2.3197,2.3398,2.3342,2.3991,2.401,2.3451,2.3521,2.368,2.2828,2.3863,2.3966,2.4176,2.4295,2.4011,2.4128,2.429,2.42,2.4525,2.3742,2.3692,2.4415,2.4175,2.4269,2.5,2.4716,2.3546,2.3754,2.3657,2.3472,2.2818,2.2869,2.294,2.2251,2.1845,2.2062,2.2301,2.1942,2.1349,2.144,2.1778,2.0745,2.0434,1.9809,2.0387,2.0485,2.0144,1.9626,2.0208,1.9358,1.9369,1.8973,1.9638,1.9099,1.9664,1.9596,1.9915,1.9508,1.9744,1.9392,1.9317,1.9646,1.874,1.8721,1.8745,1.781,1.7694,1.8394,1.8107,1.8528,1.8899,1.8688,1.8499,1.9812,2.0133,2.0243,2.0778,2.0112,2.0477,2.1315,2.1448,2.1542,2.1786,2.1386,2.1506,2.1094,2.0793,2.1383,2.1524,2.1545,2.1241,2.0529,2.1244,2.112,2.0787,2.0905,2.1065,2.1005,2.0927,2.1216,2.1252,2.1537,2.1711,2.1649,2.1519,2.1714,2.1582,2.1593,2.1544,2.1205,2.1809,2.2157,2.2102,2.2158,2.2029,2.1991,2.1591,2.171,2.1948,2.2209,2.2327,2.2445,2.2588,2.3126,2.3091,2.329,2.3027,2.2948,2.3295,2.2694,2.2152,2.2905,2.2977,2.2827,2.2848,2.3331,2.3111,2.2663,2.2689,2.2669,2.2602,2.2662,2.2485,2.2506,2.2706,2.3105,2.2369,2.2165,2.3193,2.3009,2.3097,2.2967,2.2911,2.2307,2.2536,2.2417,2.2859,2.3178,2.3672,2.4078,2.4116,2.4455,2.4088,2.4191,2.4213,2.4623,2.4485,2.4547,2.4761,2.4772,2.4828,2.5425,2.5389,2.5832,2.5984,2.5729,2.5264,2.5814,2.6177,2.5883,2.5769,2.5721,2.5207,2.5469,2.5826,2.5753,2.6198,2.6271,2.678,2.6859,2.6657,2.6517,2.6624,2.6522,2.6769,2.6532,2.6349,2.6259,2.68,2.6804,2.6885,2.6542,2.6032,2.598,2.6632,2.6869,2.6364,2.6252,2.6153,2.6395,2.6019,2.6268,2.5653,2.5582,2.591,2.6142,2.6396,2.6702,2.7186,2.6988,2.7554,2.7431,2.7721,2.8067,2.785,2.8206,2.7917,2.7458,2.7185,2.7179,2.6932,2.6801,2.6805,2.6893,2.7181,2.728,2.7271,2.7118,2.7425,2.7686,2.7601,2.8134,2.8065,2.7353,2.745,2.7221,2.7341,2.7992,2.8089,2.783,2.7957,2.7794,2.8131,2.8532,2.8353,2.8659,2.81,2.8294,2.9505,2.9292,2.8406,2.8742,2.842,2.7819,2.8497,2.8195,2.8468,2.9171,2.9343,3.0192,3.1685,3.223,3.2291,3.1257,3.1826,3.2438,3.1522,3.1668,3.1327,3.1428,3.1455,3.1441,3.179,3.2576,3.2244,3.2113,3.266,3.2884,3.2696,3.3491,3.4784,3.5383,3.7083,3.8309,3.8593,3.9226,3.7826,3.7339,3.6931,3.5856,3.4589,3.3796,3.4569,3.6057,3.592,3.7429],"open5_vol":96836.9,"days":14,"atr14":0.36594285714285724,"adv14":4378679,"avg_range_pct14":6.683,"prev_close":6.53,"prev_high":6.798,"prev_low":6.365,"high_20d":6.798,"ref_5d_high":6.798,"ref_5d_low":5.365,"ref_5d_avg_high":6.2736,"ref_5d_avg_low":5.82,"ref_5d_avg_range":0.4536,"sr14":{"levels":[{"lo":4.81,"hi":4.895,"mid":4.865,"touches":3,"last_touch_days_ago":11},{"lo":5.045,"hi":5.135,"mid":5.093,"touches":5,"last_touch_days_ago":8},{"lo":5.2238,"hi":5.29,"mid":5.2529,"touches":3,"last_touch_days_ago":5},{"lo":5.365,"hi":5.39,"mid":5.3783,"touches":3,"last_touch_days_ago":3},{"lo":5.51,"hi":5.589,"mid":5.5572,"touches":4,"last_touch_days_ago":5},{"lo":5.63,"hi":5.69,"mid":5.6533,"touches":3,"last_touch_days_ago":4},{"lo":5.92,"hi":5.96,"mid":5.94,"touches":2,"last_touch_days_ago":2},{"lo":6.28,"hi":6.365,"mid":6.3225,"touches":2,"last_touch_days_ago":0}],"high":6.798,"low":4.81,"atr":0.3659,"sessions":14,"tol":0.0915}}