{"symbol":"PATH","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[507307.2,191927.9,138118.6,131019.8,110710.4,160258.8,85256.2,72501.9,110608.7,108324.9,121870.8,130820.0,103828.9,78611.2,81150.1,130099.0,85814.4,85573.4,116308.8,79812.5,90613.9,88848.7,74613.4,92948.4,74891.7,100422.5,84318.8,91292.8,79031.3,77508.4,112717.1,97830.7,100410.6,102926.7,95046.6,91301.5,129812.1,97424.4,128498.2,102666.4,97381.0,87592.1,97397.9,120656.7,115370.1,130039.1,98035.6,106391.4,126682.9,106768.7,121462.6,96197.8,115715.6,116182.4,121612.6,111004.5,116036.1,140149.1,129594.1,132508.1,148274.4,123390.0,112079.2,149595.6,190953.3,152574.5,166704.1,130516.1,130238.5,156370.1,168894.6,147972.5,177296.1,181518.8,182060.1,225818.7,199153.3,196821.0,161985.9,178316.0,197093.7,194289.1,172124.3,183562.4,170635.2,221375.1,250366.7,197207.0,172492.1,190290.0,306196.6,215669.4,192111.4,180459.4,173737.0,201293.5,163275.6,185597.8,195754.8,189889.1,208716.9,208230.9,217419.4,213703.0,248408.3,271705.8,221759.0,186371.2,277933.1,235865.2,242988.4,282697.4,229405.9,257528.3,206125.7,213994.6,223528.5,225140.1,242059.7,192618.9,219995.2,191181.7,224624.9,230275.7,266302.0,229194.3,259681.7,257150.4,294911.4,189376.1,254145.6,151927.2,199351.4,206659.1,221345.6,250213.8,188753.2,193608.6,237733.3,288083.6,261254.6,188130.1,215759.9,213935.4,216738.9,219604.5,176902.5,201540.0,228141.6,240834.7,271431.0,257600.7,214322.1,170945.6,279000.9,265307.4,335345.3,286048.9,288683.9,244015.0,232655.0,258910.6,223515.0,234878.4,252493.5,219019.7,204085.9,260746.7,203118.1,214398.3,206286.0,244893.0,229796.5,186983.1,216154.8,169574.5,190814.8,140858.3,120931.6,132458.9,193372.4,182722.7,189078.0,180882.7,198082.2,219181.0,208988.6,212955.9,228325.1,182748.2,219842.2,182256.6,228164.7,216359.5,185387.4,202848.6,215929.9,190284.0,180394.9,186244.9,226440.6,245363.0,270903.1,250037.6,298213.9,260273.2,239031.9,209309.4,195673.7,182504.7,205562.6,234290.5,206907.2,219074.2,213716.9,165746.9,171982.9,227504.1,210434.3,147696.8,248227.6,241878.8,176491.6,214968.2,189108.6,219480.7,172079.1,170244.7,155565.6,167059.9,225006.4,231715.9,179225.6,159819.9,174583.4,156522.1,233390.6,224395.4,180574.6,192265.0,270178.6,206377.4,175431.6,191314.1,196995.6,198176.9,214429.5,151616.3,190309.1,168850.4,156725.1,187713.5,197850.9,201111.5,193854.4,214638.1,241013.6,219484.0,191700.1,238903.6,250950.5,200074.0,178483.9,210592.3,160650.4,197032.5,250045.3,194717.6,183591.4,206678.6,243812.1,176422.3,231063.2,235603.4,176180.5,176820.1,177937.0,207633.6,198059.9,244493.2,201682.1,202854.0,176696.8,225613.9,169368.6,247685.9,252696.1,177179.7,173629.8,178962.3,203032.6,199108.6,128356.9,174673.9,149601.6,127586.7,141673.6,172981.1,171236.9,222286.1,227823.6,218728.6,233794.5,176218.0,242672.0,249537.8,217982.5,187847.7,204699.4,208230.9,184959.5,251397.4,267571.9,294038.7,199495.4,313216.4,292015.2,230479.6,263733.9,271260.8,212620.8,272861.9,191897.8,220947.8,202571.4,173360.5,238898.1,196657.9,194371.4,181178.1,264037.6,213062.4,229595.8,242826.3,201659.6,212155.1,216051.8,194656.5,163123.0,188453.2,173185.4,193277.1,199743.1,233579.4,164024.4,230924.9,243590.1,199446.6,191954.2,214755.6,199117.2,173644.4,179919.6,236968.0,215586.3,295551.6,192921.7,205423.9,212125.1,190326.0,303219.0,230019.7,268478.9,222639.8,212748.3,249450.9,182217.9,257543.2,219658.4,215788.1,267579.6,271067.1,245113.9,237969.5,198811.1,251753.8,212466.6,206872.1,227129.5,216987.6,334840.1,279140.4,236455.0,283562.9,268424.1,290235.0,407542.9,366126.6,577975.4,905870.9],"cum_vol":[507307.2,699235.1,837353.6,968373.4,1079083.8,1239342.6,1324598.8,1397100.7,1507709.4,1616034.3,1737905.1,1868725.1,1972554.0,2051165.2,2132315.4,2262414.4,2348228.8,2433802.2,2550111.0,2629923.5,2720537.4,2809386.1,2883999.5,2976947.9,3051839.6,3152262.1,3236580.9,3327873.6,3406904.9,3484413.3,3597130.4,3694961.1,3795371.7,3898298.4,3993345.0,4084646.5,4214458.6,4311883.0,4440381.2,4543047.6,4640428.6,4728020.8,4825418.6,4946075.4,5061445.4,5191484.5,5289520.1,5395911.4,5522594.4,5629363.1,5750825.6,5847023.4,5962739.0,6078921.4,6200533.9,6311538.4,6427574.5,6567723.6,6697317.6,6829825.8,6978100.1,7101490.1,7213569.4,7363165.0,7554118.3,7706692.8,7873396.9,8003913.1,8134151.6,8290521.6,8459416.2,8607388.7,8784684.9,8966203.6,9148263.8,9374082.5,9573235.8,9770056.8,9932042.6,10110358.6,10307452.4,10501741.5,10673865.8,10857428.1,11028063.4,11249438.4,11499805.1,11697012.1,11869504.3,12059794.3,12365990.9,12581660.2,12773771.6,12954231.0,13127968.0,13329261.5,13492537.1,13678134.9,13873889.6,14063778.7,14272495.6,14480726.5,14698145.9,14911848.9,15160257.1,15431962.9,15653721.9,15840093.1,16118026.3,16353891.5,16596879.9,16879577.3,17108983.1,17366511.4,17572637.1,17786631.7,18010160.2,18235300.4,18477360.1,18669979.0,18889974.2,19081155.9,19305780.9,19536056.6,19802358.6,20031552.9,20291234.6,20548385.0,20843296.4,21032672.5,21286818.1,21438745.4,21638096.8,21844755.9,22066101.6,22316315.4,22505068.6,22698677.1,22936410.4,23224494.0,23485748.6,23673878.8,23889638.7,24103574.1,24320313.0,24539917.5,24716820.0,24918360.0,25146501.6,25387336.4,25658767.4,25916368.1,26130690.2,26301635.8,26580636.7,26845944.1,27181289.4,27467338.2,27756022.1,28000037.1,28232692.1,28491602.8,28715117.8,28949996.1,29202489.6,29421509.4,29625595.2,29886341.9,30089460.1,30303858.4,30510144.4,30755037.4,30984833.9,31171817.0,31387971.8,31557546.3,31748361.1,31889219.4,32010150.9,32142609.9,32335982.2,32518704.9,32707782.9,32888665.6,33086747.9,33305928.9,33514917.4,33727873.4,33956198.5,34138946.7,34358788.9,34541045.5,34769210.2,34985569.7,35170957.1,35373805.8,35589735.6,35780019.6,35960414.5,36146659.4,36373100.0,36618463.0,36889366.1,37139403.8,37437617.6,37697890.9,37936922.8,38146232.2,38341905.9,38524410.6,38729973.3,38964263.8,39171171.0,39390245.2,39603962.1,39769709.1,39941691.9,40169196.1,40379630.4,40527327.1,40775554.7,41017433.5,41193925.1,41408893.4,41598001.9,41817482.6,41989561.7,42159806.4,42315372.1,42482431.9,42707438.3,42939154.2,43118379.9,43278199.8,43452783.2,43609305.4,43842695.9,44067091.3,44247665.9,44439930.9,44710109.5,44916486.9,45091918.6,45283232.6,45480228.2,45678405.1,45892834.6,46044450.9,46234760.1,46403610.5,46560335.6,46748049.1,46945900.1,47147011.6,47340865.9,47555504.0,47796517.6,48016001.6,48207701.7,48446605.3,48697555.8,48897629.8,49076113.7,49286706.0,49447356.4,49644388.9,49894434.1,50089151.8,50272743.2,50479421.9,50723233.9,50899656.2,51130719.4,51366322.9,51542503.4,51719323.5,51897260.5,52104894.1,52302954.0,52547447.2,52749129.4,52951983.4,53128680.1,53354294.1,53523662.6,53771348.5,54024044.6,54201224.3,54374854.1,54553816.4,54756849.0,54955957.6,55084314.6,55258988.5,55408590.1,55536176.8,55677850.4,55850831.5,56022068.4,56244354.5,56472178.1,56690906.6,56924701.1,57100919.1,57343591.1,57593128.9,57811111.4,57998959.1,58203658.6,58411889.5,58596849.0,58848246.4,59115818.3,59409857.0,59609352.4,59922568.9,60214584.1,60445063.6,60708797.5,60980058.3,61192679.1,61465541.0,61657438.8,61878386.6,62080958.0,62254318.5,62493216.6,62689874.4,62884245.9,63065424.0,63329461.6,63542524.1,63772119.9,64014946.1,64216605.8,64428760.9,64644812.6,64839469.1,65002592.1,65191045.4,65364230.7,65557507.9,65757251.0,65990830.4,66154854.7,66385779.6,66629369.7,66828816.3,67020770.5,67235526.1,67434643.4,67608287.8,67788207.4,68025175.4,68240761.7,68536313.3,68729235.0,68934658.9,69146784.1,69337110.1,69640329.1,69870348.8,70138827.7,70361467.5,70574215.8,70823666.6,71005884.6,71263427.8,71483086.1,71698874.3,71966453.9,72237521.1,72482634.9,72720604.4,72919415.6,73171169.4,73383636.0,73590508.1,73817637.6,74034625.2,74369465.4,74648605.8,74885060.8,75168623.7,75437047.9,75727282.9,76134825.7,76500952.3,77078927.6,77984798.5],"abs_move_pct":[1.0547,1.2839,1.3264,1.3341,1.4503,1.6622,1.5812,1.7217,1.9348,1.9943,2.0076,2.129,2.1978,2.0984,2.0827,2.1061,2.0792,2.1689,2.243,2.2601,2.3467,2.4684,2.4239,2.5045,2.5703,2.6676,2.6104,2.6076,2.5456,2.5178,2.5022,2.5097,2.4451,2.4431,2.5184,2.5097,2.4318,2.3473,2.5076,2.557,2.4886,2.4234,2.4164,2.4277,2.4709,2.4587,2.5081,2.4431,2.5627,2.5723,2.6094,2.6555,2.6725,2.5983,2.5851,2.6667,2.612,2.6267,2.6359,2.6041,2.5606,2.6067,2.7017,2.7599,2.7116,2.8234,2.8107,2.7712,2.7708,2.7951,2.8892,2.8427,2.8249,2.7789,2.7756,2.7705,2.7486,2.7259,2.7818,2.7978,2.807,2.801,2.8287,2.8365,2.7982,2.8031,2.6627,2.6271,2.5781,2.4931,2.4928,2.6009,2.6765,2.7091,2.7379,2.7305,2.7159,2.6965,2.6934,2.72,2.7902,2.8149,2.8783,2.8328,2.8143,2.8647,2.8365,2.8304,2.9231,2.9262,2.9468,2.9797,2.9666,2.9276,2.8879,2.8733,2.806,2.7941,2.8335,2.8567,2.9272,2.8626,2.8755,2.8569,2.8064,2.7641,2.8171,2.8285,2.8686,2.8749,2.8749,2.8231,2.7823,2.7525,2.7728,2.7975,2.8308,2.8289,2.8746,2.8887,2.8858,2.8104,2.8317,2.822,2.7775,2.791,2.8644,2.8704,2.9749,2.933,3.0262,3.0234,2.9958,3.074,3.1011,3.1657,3.2464,3.1887,3.1757,3.1505,3.1514,3.1462,3.0987,3.1141,3.0889,3.0992,3.1433,3.1749,3.166,3.192,3.2305,3.1781,3.2041,3.2071,3.2149,3.2375,3.2528,3.2554,3.2659,3.2833,3.2612,3.2241,3.2022,3.2072,3.2358,3.2814,3.2929,3.3212,3.3078,3.2892,3.3244,3.2999,3.2989,3.3259,3.3022,3.3559,3.3701,3.4042,3.3971,3.4358,3.4108,3.4045,3.4135,3.4063,3.3606,3.3556,3.3875,3.4118,3.4059,3.4215,3.4539,3.4152,3.3884,3.4252,3.4069,3.4157,3.367,3.3589,3.3216,3.3301,3.3782,3.4227,3.4478,3.4712,3.5122,3.4814,3.4483,3.4737,3.452,3.4437,3.4864,3.4806,3.5215,3.5391,3.5308,3.586,3.6085,3.5737,3.5895,3.6005,3.6002,3.5922,3.6768,3.7061,3.7029,3.7261,3.7183,3.693,3.696,3.6549,3.6424,3.6681,3.6658,3.6458,3.6478,3.6266,3.6322,3.6422,3.6314,3.6041,3.5933,3.5953,3.5773,3.6224,3.6231,3.6587,3.623,3.7046,3.7028,3.7368,3.7901,3.7541,3.7478,3.7371,3.7164,3.7296,3.7328,3.7139,3.7583,3.7588,3.7706,3.8482,3.8309,3.7857,3.7869,3.7842,3.7696,3.765,3.7683,3.7378,3.8146,3.7637,3.7853,3.7782,3.7533,3.782,3.8299,3.7803,3.8045,3.7172,3.78,3.7181,3.7334,3.7224,3.7175,3.7232,3.7212,3.7772,3.7683,3.7151,3.6488,3.6967,3.6871,3.7197,3.7052,3.7184,3.7763,3.7701,3.7884,3.8227,3.8567,3.8852,3.848,3.801,3.7668,3.788,3.7586,3.7576,3.7786,3.8107,3.841,3.8577,3.8204,3.7017,3.7463,3.7631,3.6696,3.6658,3.6777,3.6563,3.6546,3.6725,3.7052,3.6574,3.6237,3.6847,3.6607,3.6742,3.6165,3.5948,3.5891,3.5988,3.577,3.5838,3.6026,3.6237,3.6371,3.6487,3.634,3.6241,3.6572,3.7289,3.6699,3.5986,3.6433,3.657,3.71,3.7162,3.7327,3.7391,3.7586,3.7278,3.7373,3.7159,3.7127,3.7138,3.6866,3.6794,3.705,3.7256,3.6615,3.7172,3.6677,3.6772,3.7041,3.6726,3.654,3.7206,3.8002,3.7667],"open5_vol":1079083.8,"days":14,"atr14":0.8324999999999999,"adv14":80626125,"avg_range_pct14":6.933,"prev_close":14.1,"prev_high":14.1,"prev_low":12.9,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":11.66,"ref_5d_avg_high":13.079,"ref_5d_avg_low":12.331,"ref_5d_avg_range":0.748,"sr14":{"levels":[{"lo":10.1601,"hi":10.27,"mid":10.215,"touches":2,"last_touch_days_ago":7},{"lo":10.955,"hi":11.12,"mid":11.0217,"touches":3,"last_touch_days_ago":6},{"lo":11.42,"hi":11.425,"mid":11.4225,"touches":2,"last_touch_days_ago":5},{"lo":11.66,"hi":11.79,"mid":11.7125,"touches":4,"last_touch_days_ago":3},{"lo":11.92,"hi":12.125,"mid":12.0217,"touches":3,"last_touch_days_ago":4},{"lo":12.16,"hi":12.24,"mid":12.1867,"touches":3,"last_touch_days_ago":2},{"lo":12.425,"hi":12.55,"mid":12.4738,"touches":4,"last_touch_days_ago":3},{"lo":12.81,"hi":12.9,"mid":12.84,"touches":4,"last_touch_days_ago":0}],"high":14.1,"low":10.1601,"atr":0.8325,"sessions":14,"tol":0.2081}}