{"symbol":"ORN","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[10759.5,1204.6,5424.0,1665.3,1535.0,3168.9,2734.4,1168.0,694.1,1992.2,3826.8,3502.7,3859.6,2754.4,3521.6,3050.1,4546.2,4353.0,3214.6,2188.4,2861.2,2514.6,2869.0,1936.6,840.6,752.2,2701.0,1526.1,1327.7,2421.4,9289.8,1417.4,4192.2,4787.1,2903.9,3377.4,915.1,1630.8,1357.4,770.1,2118.7,1195.1,2588.4,1467.4,1944.2,1178.8,1334.3,2861.5,875.4,1033.0,1645.7,1189.8,916.7,2040.6,1071.8,2210.5,9213.9,1465.3,811.3,1044.4,3350.8,697.3,634.4,1472.5,1112.7,1199.1,1167.1,1259.9,1156.7,558.8,2255.9,3409.6,2195.6,1837.4,1942.1,3236.1,2329.1,3189.0,1146.6,1523.3,1202.6,2685.7,1429.8,961.4,940.6,963.7,1098.1,899.7,1977.6,1433.2,2341.1,2500.1,2599.1,1611.6,997.7,1382.1,740.5,1174.9,1293.8,1131.2,1902.6,911.9,1476.5,2762.4,771.6,1735.4,655.6,990.2,1057.4,1163.8,1614.5,1205.6,1827.5,2246.7,1396.7,1229.5,1984.6,5209.1,2032.1,2042.3,1294.7,849.1,3268.0,839.6,2993.7,1281.8,1574.9,2294.0,2263.5,1059.6,3145.7,2006.7,937.0,931.9,1145.2,832.5,1799.4,1200.9,1693.9,1415.4,833.4,726.6,1134.8,1998.1,1268.6,779.4,303.9,1112.7,1519.4,1146.6,2174.8,3988.6,1827.4,886.9,1210.0,2166.7,1151.9,1040.8,1450.3,723.6,712.1,584.3,1140.0,1197.4,1458.1,780.3,1658.6,1103.2,586.1,688.6,1574.6,505.9,899.9,1279.0,2480.6,1216.4,1820.6,776.6,1842.6,903.8,1110.6,1183.8,570.9,640.8,2711.8,1149.5,1268.6,1763.7,2869.7,1898.1,1224.4,1881.1,2323.9,3298.8,1503.1,1478.5,478.6,627.1,1216.1,4572.4,5119.4,708.5,854.1,1035.5,1100.3,2120.7,1561.7,1597.4,1047.7,805.9,2133.3,653.6,1617.2,717.3,585.4,1569.0,3910.3,915.4,2934.0,868.3,1290.0,901.0,778.6,1684.0,707.2,733.0,578.0,900.4,449.0,564.3,879.9,746.5,1385.6,800.6,574.0,749.1,1729.8,597.8,2812.3,1418.3,1060.1,1387.6,2603.1,755.6,839.4,1691.6,2107.6,1810.3,1067.5,952.2,790.7,431.3,611.0,1833.3,876.8,2630.5,1816.4,893.2,958.5,841.0,708.4,1103.4,895.5,1325.1,2408.5,2891.7,1251.9,1757.8,1608.9,1080.1,857.1,767.4,1115.1,1005.6,571.4,448.2,786.0,999.9,644.7,707.4,695.8,502.5,1328.9,1064.1,805.6,1188.8,888.1,958.1,818.7,1443.6,1261.7,844.6,1029.4,904.1,670.9,944.0,889.7,773.2,761.7,1341.2,1229.7,762.3,385.9,579.3,1176.4,1321.2,901.2,784.4,1263.1,677.8,877.7,2021.4,769.8,1083.3,494.0,1010.3,1048.9,998.4,2288.1,2036.4,1556.4,968.5,1337.3,1475.2,2633.3,939.3,2589.1,1192.6,801.2,1036.3,1730.7,2022.4,1349.3,1058.7,2027.7,1411.7,2069.9,2397.6,1336.4,1113.6,993.2,3241.4,867.1,865.6,1050.9,2152.1,2390.6,780.2,689.9,1690.2,1493.7,1300.7,1299.5,2946.8,2478.6,2317.5,1443.8,1552.1,1549.9,1667.6,2680.5,2533.0,1663.4,2935.3,2411.0,3385.1,2201.8,1966.2,2261.7,3327.0,2638.9,1370.6,1817.5,3098.9,1984.9,4263.9,3498.4,2426.9,3464.6,4280.4,6035.9,5810.4,6550.3,6071.4,6826.7,8331.8,9129.4,12653.6,14875.1,30281.0],"cum_vol":[10759.5,11964.1,17388.1,19053.4,20588.4,23757.3,26491.6,27659.6,28353.8,30346.0,34172.8,37675.5,41535.1,44289.5,47811.1,50861.1,55407.4,59760.4,62975.0,65163.4,68024.6,70539.1,73408.1,75344.8,76185.4,76937.6,79638.6,81164.6,82492.4,84913.8,94203.6,95620.9,99813.1,104600.2,107504.1,110881.4,111796.6,113427.4,114784.7,115554.9,117673.6,118868.6,121457.1,122924.5,124868.7,126047.5,127381.8,130243.3,131118.6,132151.6,133797.4,134987.1,135903.9,137944.4,139016.2,141226.7,150440.6,151905.9,152717.1,153761.6,157112.4,157809.6,158444.0,159916.5,161029.2,162228.3,163395.4,164655.3,165812.0,166370.8,168626.6,172036.2,174231.9,176069.2,178011.4,181247.5,183576.6,186765.6,187912.3,189435.6,190638.1,193323.9,194753.6,195715.1,196655.7,197619.4,198717.6,199617.3,201594.9,203028.1,205369.2,207869.4,210468.4,212080.1,213077.8,214459.9,215200.4,216375.4,217669.1,218800.4,220702.9,221614.8,223091.3,225853.6,226625.3,228360.7,229016.3,230006.5,231063.9,232227.6,233842.1,235047.7,236875.2,239121.9,240518.6,241748.1,243732.7,248941.9,250974.0,253016.3,254311.0,255160.1,258428.1,259267.7,262261.4,263543.2,265118.1,267412.1,269675.6,270735.3,273881.0,275887.7,276824.7,277756.6,278901.9,279734.4,281533.8,282734.7,284428.6,285844.1,286677.5,287404.1,288538.9,290537.1,291805.6,292585.1,292888.9,294001.6,295521.1,296667.7,298842.5,302831.1,304658.5,305545.4,306755.4,308922.1,310074.0,311114.8,312565.1,313288.6,314000.7,314585.0,315725.0,316922.4,318380.5,319160.8,320819.4,321922.6,322508.7,323197.3,324771.9,325277.9,326177.7,327456.7,329937.3,331153.6,332974.3,333750.9,335593.5,336497.3,337607.9,338791.7,339362.6,340003.4,342715.2,343864.7,345133.4,346897.1,349766.8,351664.9,352889.4,354770.4,357094.3,360393.1,361896.1,363374.6,363853.3,364480.4,365696.5,370268.9,375388.4,376096.9,376950.9,377986.4,379086.7,381207.4,382769.1,384366.6,385414.3,386220.1,388353.4,389007.1,390624.3,391341.6,391927.0,393496.0,397406.3,398321.7,401255.7,402124.0,403414.0,404315.0,405093.6,406777.6,407484.9,408217.9,408795.9,409696.2,410145.2,410709.5,411589.4,412335.9,413721.6,414522.2,415096.2,415845.4,417575.1,418172.9,420985.2,422403.5,423463.6,424851.2,427454.3,428209.9,429049.3,430740.9,432848.5,434658.8,435726.3,436678.5,437469.2,437900.5,438511.5,440344.8,441221.6,443852.1,445668.4,446561.6,447520.1,448361.1,449069.5,450172.9,451068.4,452393.4,454801.9,457693.6,458945.5,460703.3,462312.2,463392.3,464249.4,465016.8,466131.9,467137.6,467709.0,468157.2,468943.2,469943.1,470587.9,471295.2,471991.0,472493.5,473822.4,474886.6,475692.1,476880.9,477769.1,478727.2,479545.9,480989.5,482251.2,483095.8,484125.2,485029.3,485700.1,486644.1,487533.9,488307.1,489068.8,490410.0,491639.7,492402.0,492787.9,493367.2,494543.6,495864.8,496766.0,497550.4,498813.5,499491.3,500369.0,502390.4,503160.2,504243.5,504737.5,505747.8,506796.6,507795.1,510083.1,512119.6,513675.9,514644.4,515981.7,517456.9,520090.2,521029.5,523618.6,524811.3,525612.5,526648.8,528379.5,530401.9,531751.2,532809.9,534837.6,536249.4,538319.3,540716.9,542053.3,543166.9,544160.1,547401.6,548268.7,549134.3,550185.1,552337.3,554727.9,555508.1,556197.9,557888.1,559381.9,560682.6,561982.1,564928.9,567407.5,569725.0,571168.8,572720.9,574270.8,575938.4,578618.9,581151.9,582815.2,585750.5,588161.5,591546.6,593748.4,595714.6,597976.3,601303.3,603942.2,605312.8,607130.3,610229.2,612214.1,616478.0,619976.4,622403.2,625867.9,630148.2,636184.1,641994.5,648544.8,654616.1,661442.9,669774.6,678904.1,691557.7,706432.8,736713.8],"abs_move_pct":[0.8837,1.0716,1.2088,0.8063,0.7418,0.9976,1.3273,0.8918,1.1632,1.0702,0.9107,1.0666,0.8341,1.0564,1.093,1.1094,1.1564,1.0448,1.0377,1.1582,1.2804,1.1738,1.2878,1.3437,1.3666,1.4179,1.4973,1.4922,1.468,1.5449,1.809,1.9039,1.9249,2.0016,2.0322,2.0087,2.1594,2.1433,2.2586,2.283,2.2791,2.2933,2.3422,2.4213,2.4686,2.5979,2.6612,2.61,2.6696,2.5728,2.4684,2.4565,2.5198,2.5142,2.5882,2.6724,2.6817,2.7115,2.6977,2.6222,2.7826,2.8017,2.805,2.8361,2.8193,2.8404,2.8471,2.9157,2.8893,2.8822,2.8,2.8292,2.9533,2.8958,2.876,2.9125,2.8912,2.9093,2.9097,2.8919,2.9061,2.8913,2.7207,2.743,2.7703,2.7537,2.7601,2.7748,2.7923,2.7955,2.933,2.8892,2.9018,2.8084,2.7987,2.8879,2.7977,2.7861,2.8221,2.8842,2.7921,2.7767,2.7999,2.84,2.8858,2.8906,2.859,2.8783,2.8938,2.9517,2.9361,2.9801,2.9491,2.9186,2.8893,2.9261,2.8702,2.8307,2.8246,2.8779,2.8983,2.8988,2.952,2.9918,3.0785,3.0171,2.9239,3.0539,3.1221,3.0852,3.168,3.232,3.1468,3.1453,3.1259,3.1903,3.1613,3.2237,3.1937,3.1942,3.2114,3.1469,3.1717,3.2272,3.1911,3.2775,3.2765,3.2504,3.2668,3.308,3.2886,3.2616,3.2664,3.1502,3.1349,3.1418,3.0893,3.1673,3.1159,3.1192,3.1169,3.0528,3.0868,3.1519,3.1492,3.0956,3.156,3.2279,3.2067,3.2279,3.1867,3.1484,3.2121,3.1539,3.2275,3.2451,3.1398,3.1215,3.1705,3.15,3.1575,3.0883,3.122,3.0991,3.1164,3.1778,3.2492,3.2056,3.1476,3.1399,3.1768,3.1488,3.1536,3.2414,3.2301,3.268,3.2255,3.2041,3.2467,3.2297,3.2364,3.2603,3.2389,3.2202,3.3052,3.3085,3.2869,3.254,3.2252,3.1922,3.1825,3.233,3.2848,3.2429,3.2563,3.3141,3.2823,3.3105,3.3132,3.3123,3.3365,3.3825,3.4113,3.3288,3.2842,3.3295,3.3346,3.3447,3.3624,3.3913,3.3567,3.2952,3.3208,3.3409,3.4069,3.4056,3.4079,3.4212,3.4001,3.4106,3.479,3.4644,3.4286,3.3978,3.3893,3.3739,3.3319,3.3424,3.3141,3.3509,3.3631,3.3958,3.4287,3.4149,3.4339,3.3907,3.365,3.3599,3.3482,3.3358,3.3325,3.3575,3.3338,3.3306,3.355,3.4084,3.4512,3.5317,3.507,3.4701,3.3464,3.3465,3.334,3.3976,3.3393,3.3071,3.305,3.3818,3.4153,3.3992,3.3939,3.4278,3.4004,3.3419,3.2819,3.3274,3.3043,3.3239,3.2903,3.3302,3.3511,3.3655,3.395,3.4795,3.4687,3.426,3.4394,3.4381,3.4396,3.4159,3.4501,3.491,3.4578,3.4462,3.4936,3.4474,3.4939,3.4868,3.4612,3.4886,3.4578,3.5117,3.4842,3.4586,3.4779,3.4647,3.4314,3.3264,3.278,3.3066,3.3178,3.2937,3.2433,3.2142,3.2462,3.2113,3.2364,3.1518,3.1451,3.1494,3.1401,3.0804,3.033,3.0052,3.0566,3.0361,3.0635,3.0476,3.0006,3.0317,3.0413,2.9515,2.9691,3.0137,2.9981,2.9595,3.0177,3.0287,3.0612,3.0312,3.0448,3.0066,2.984,3.0438,2.9613,2.9627,2.9887,2.9484,2.9098,2.8161,2.879,2.9473,2.9883,3.1183,3.0597,3.0642,2.9961,2.9745,2.9672,3.065,3.0185,3.0304,3.0441,3.1006,3.0634,3.0322,3.0221,3.1141,3.1201,3.1345,3.161,3.253,3.2326,3.1383,3.1557,3.2051,3.129,2.9938,2.8619,2.7594],"open5_vol":20588.4,"days":14,"atr14":0.9653857142857143,"adv14":847867,"avg_range_pct14":7.945,"prev_close":10.18,"prev_high":10.46,"prev_low":9.95,"high_20d":14.71,"ref_5d_high":10.95,"ref_5d_low":8.67,"ref_5d_avg_high":10.274,"ref_5d_avg_low":9.36,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":9.2,"hi":9.32,"mid":9.26,"touches":2,"last_touch_days_ago":2},{"lo":9.66,"hi":9.77,"mid":9.715,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":10.19,"mid":10.0467,"touches":3,"last_touch_days_ago":0},{"lo":11.3,"hi":11.4195,"mid":11.3598,"touches":2,"last_touch_days_ago":5},{"lo":12.1,"hi":12.26,"mid":12.18,"touches":2,"last_touch_days_ago":5},{"lo":12.46,"hi":12.5101,"mid":12.4851,"touches":2,"last_touch_days_ago":7},{"lo":12.72,"hi":12.95,"mid":12.8483,"touches":3,"last_touch_days_ago":8},{"lo":13.0,"hi":13.2,"mid":13.108,"touches":5,"last_touch_days_ago":6},{"lo":13.27,"hi":13.46,"mid":13.3733,"touches":3,"last_touch_days_ago":8}],"high":13.77,"low":8.67,"atr":0.9654,"sessions":14,"tol":0.2413}}