{"symbol":"ONDS","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[946375.4,410015.5,316918.2,299704.7,279625.6,329480.1,268065.4,258535.7,282510.6,207656.4,287311.7,195206.3,263873.9,277556.0,267156.7,321771.8,268683.2,225485.0,239333.2,221429.6,331501.1,210441.0,228725.5,216293.6,226953.4,267596.9,210752.2,178190.4,165753.8,161979.1,193268.9,207773.3,222894.1,186534.4,173472.9,186844.9,244291.1,185692.9,204031.8,167832.1,206691.7,171649.6,184429.8,214823.1,220540.7,240233.6,183882.2,229867.5,192442.4,189775.1,226694.4,211274.0,165944.2,176420.1,200989.0,206155.5,194026.9,203157.1,208262.5,234575.5,240729.9,247372.8,209057.3,222264.4,216932.6,214648.4,247508.6,244506.4,215639.1,194890.4,257690.5,309572.0,281800.1,254357.9,212704.1,256699.2,276041.0,230732.5,266620.5,282056.9,329968.9,238992.7,254848.4,241758.0,279519.3,303515.6,226012.0,274725.9,254280.9,296561.1,350942.4,337948.1,373672.5,285456.6,275957.1,343965.4,341463.4,311062.2,306841.6,379143.6,324719.5,353572.4,331438.1,294231.8,283646.6,353926.1,333120.9,277235.0,335804.7,351140.4,356429.1,353364.0,269715.2,300194.9,284658.4,311441.5,329963.0,379222.9,343212.9,396124.9,316829.1,287559.9,333512.9,392746.4,298508.3,386514.1,345245.4,337605.5,294380.7,270896.3,312694.0,327917.6,348496.7,314098.5,329261.9,356043.1,280070.5,300959.3,317802.9,307219.7,370087.6,323982.3,320328.4,348631.6,297007.2,342590.4,316047.0,338899.6,369374.9,292627.9,378066.2,327592.4,335498.6,221618.0,330213.8,468276.2,339149.3,492452.2,375571.7,252606.9,455220.5,381563.1,305389.9,298720.8,351749.1,282470.2,286565.9,462239.1,266110.9,221074.5,295887.5,233395.1,246000.6,274741.4,296294.4,293358.5,324837.6,267439.9,238969.9,229257.1,357344.9,302670.6,281533.9,277705.5,295770.9,323579.6,393130.6,316201.3,301057.7,255562.4,301166.0,293281.6,241684.4,254234.1,291494.7,316624.2,288861.4,324368.7,295394.6,318492.6,282707.1,336870.9,263457.4,236329.9,282104.8,321918.3,218704.6,222171.5,242438.1,263910.8,301849.6,258867.0,253989.4,265046.5,312650.1,257355.3,314040.4,309821.6,275055.1,242524.0,210825.2,234176.8,225069.4,196749.6,202779.6,253122.5,244660.1,380308.7,271314.0,248424.8,274133.4,265049.6,293434.8,313365.9,296948.9,238760.6,272720.0,277475.3,319849.5,339180.4,284111.9,303205.6,280602.9,232392.9,281972.7,282157.4,228599.9,247476.6,210248.0,206322.3,235420.6,191037.1,178863.9,206519.9,239207.1,232151.2,222859.4,281588.3,242760.5,217310.4,273985.8,264327.1,310645.4,237168.7,251310.8,243412.5,184068.6,244391.6,170797.7,207602.5,305307.7,314134.5,257305.4,257586.3,206023.8,311484.9,286378.0,243586.0,298174.1,286719.7,235434.6,258608.6,262266.8,252345.1,248783.6,246479.3,218614.1,255419.1,226636.2,215459.0,230582.7,285194.4,278757.3,257285.9,239573.5,311818.7,282696.1,196359.2,216423.9,267420.4,350951.4,324289.9,275613.4,234334.9,262547.9,248652.4,262474.6,248291.3,251247.5,238319.9,307789.1,286137.7,244805.2,225149.9,233218.4,314746.5,250301.3,219994.3,175855.6,286578.3,218443.1,295456.5,280059.3,202289.5,239395.2,251387.9,219723.4,231477.1,174160.6,194153.1,267188.6,246808.3,307203.3,189480.9,288010.2,279768.4,260113.8,240173.6,187103.7,237819.7,247616.6,224464.1,205664.2,165423.4,201420.6,292959.0,282623.9,263608.8,282497.7,240446.2,275880.5,290839.7,304459.1,289885.7,230357.2,286384.4,312384.3,224559.8,243251.4,273897.9,369891.4,292521.0,277589.9,256506.1,349044.2,270230.4,295008.9,257482.6,299611.9,287753.3,329484.6,236225.8,245682.9,208202.1,204592.4,197913.2,259043.9,223772.8,199939.3,217033.5,370369.5,305927.7,247253.1,237637.5,375204.6,376057.1,328345.4,395782.4,404152.1,815892.5],"cum_vol":[946375.4,1356390.9,1673309.1,1973013.9,2252639.4,2582119.6,2850184.9,3108720.6,3391231.2,3598887.6,3886199.3,4081405.6,4345279.4,4622835.4,4889992.1,5211763.9,5480447.1,5705932.1,5945265.4,6166695.0,6498196.1,6708637.1,6937362.6,7153656.2,7380609.6,7648206.4,7858958.6,8037149.0,8202902.8,8364881.9,8558150.7,8765924.0,8988818.1,9175352.6,9348825.5,9535670.4,9779961.4,9965654.3,10169686.1,10337518.1,10544209.9,10715859.4,10900289.2,11115112.3,11335653.0,11575886.6,11759768.9,11989636.4,12182078.8,12371853.9,12598548.2,12809822.2,12975766.4,13152186.5,13353175.5,13559331.0,13753357.9,13956515.0,14164777.5,14399353.0,14640082.9,14887455.6,15096512.9,15318777.4,15535709.9,15750358.3,15997866.9,16242373.4,16458012.4,16652902.8,16910593.3,17220165.3,17501965.4,17756323.4,17969027.5,18225726.7,18501767.7,18732500.2,18999120.7,19281177.6,19611146.5,19850139.2,20104987.6,20346745.6,20626264.9,20929780.4,21155792.4,21430518.3,21684799.1,21981360.3,22332302.7,22670250.9,23043923.4,23329379.9,23605337.1,23949302.4,24290765.8,24601828.0,24908669.6,25287813.2,25612532.7,25966105.1,26297543.2,26591775.0,26875421.6,27229347.7,27562468.6,27839703.6,28175508.3,28526648.6,28883077.7,29236441.7,29506156.9,29806351.9,30091010.2,30402451.7,30732414.7,31111637.6,31454850.6,31850975.4,32167804.6,32455364.4,32788877.4,33181623.7,33480132.0,33866646.1,34211891.5,34549497.0,34843877.7,35114774.0,35427468.0,35755385.6,36103882.4,36417980.9,36747242.7,37103285.9,37383356.4,37684315.6,38002118.5,38309338.2,38679425.9,39003408.1,39323736.5,39672368.1,39969375.3,40311965.6,40628012.6,40966912.2,41336287.1,41628915.0,42006981.2,42334573.6,42670072.3,42891690.3,43221904.1,43690180.3,44029329.6,44521781.8,44897353.5,45149960.4,45605180.9,45986744.0,46292133.9,46590854.7,46942603.9,47225074.1,47511639.9,47973879.0,48239989.9,48461064.4,48756951.9,48990346.9,49236347.5,49511088.9,49807383.3,50100741.8,50425579.4,50693019.4,50931989.3,51161246.4,51518591.3,51821261.9,52102795.8,52380501.3,52676272.2,52999851.8,53392982.4,53709183.6,54010241.4,54265803.8,54566969.8,54860251.4,55101935.8,55356169.9,55647664.6,55964288.8,56253150.2,56577518.9,56872913.6,57191406.1,57474113.3,57810984.1,58074441.5,58310771.4,58592876.1,58914794.4,59133499.0,59355670.5,59598108.6,59862019.4,60163869.0,60422736.0,60676725.4,60941771.9,61254422.0,61511777.3,61825817.7,62135639.3,62410694.4,62653218.4,62864043.6,63098220.4,63323289.9,63520039.4,63722819.1,63975941.6,64220601.7,64600910.4,64872224.4,65120649.2,65394782.6,65659832.3,65953267.1,66266633.0,66563581.9,66802342.6,67075062.6,67352537.9,67672387.4,68011567.7,68295679.6,68598885.1,68879488.0,69111880.9,69393853.6,69676011.1,69904610.9,70152087.6,70362335.6,70568657.9,70804078.5,70995115.6,71173979.5,71380499.4,71619706.6,71851857.8,72074717.1,72356305.4,72599065.9,72816376.4,73090362.1,73354689.3,73665334.6,73902503.4,74153814.1,74397226.6,74581295.2,74825686.9,74996484.6,75204087.1,75509394.8,75823529.3,76080834.7,76338421.0,76544444.8,76855929.7,77142307.7,77385893.7,77684067.9,77970787.6,78206222.1,78464830.8,78727097.6,78979442.7,79228226.3,79474705.6,79693319.7,79948738.9,80175375.1,80390834.1,80621416.8,80906611.1,81185368.4,81442654.4,81682227.9,81994046.6,82276742.6,82473101.9,82689525.7,82956946.1,83307897.5,83632187.4,83907800.7,84142135.6,84404683.5,84653335.9,84915810.4,85164101.7,85415349.2,85653669.1,85961458.3,86247596.0,86492401.2,86717551.1,86950769.5,87265516.0,87515817.3,87735811.6,87911667.2,88198245.5,88416688.6,88712145.1,88992204.4,89194493.9,89433889.1,89685277.0,89905000.4,90136477.4,90310638.1,90504791.1,90771979.8,91018788.1,91325991.4,91515472.3,91803482.5,92083250.9,92343364.6,92583538.2,92770641.9,93008461.6,93256078.3,93480542.4,93686206.6,93851629.9,94053050.5,94346009.5,94628633.4,94892242.1,95174739.9,95415186.1,95691066.6,95981906.3,96286365.4,96576251.1,96806608.4,97092992.7,97405377.0,97629936.8,97873188.1,98147086.0,98516977.4,98809498.4,99087088.3,99343594.4,99692638.6,99962869.0,100257877.9,100515360.6,100814972.5,101102725.8,101432210.4,101668436.2,101914119.1,102122321.2,102326913.6,102524826.9,102783870.7,103007643.5,103207582.8,103424616.3,103794985.8,104100913.5,104348166.6,104585804.1,104961008.7,105337065.8,105665411.2,106061193.6,106465345.7,107281238.2],"abs_move_pct":[1.2389,1.2819,1.5477,1.2745,1.4621,1.6997,1.9344,2.1378,2.0647,2.1575,2.2013,2.2672,2.3537,2.3012,2.5928,2.6779,2.752,2.7326,2.8934,2.7191,3.0309,2.963,2.8378,2.9201,3.2292,3.5076,3.2919,3.2669,3.1686,3.1528,3.0872,3.0457,3.1581,3.1856,3.2854,3.1834,3.0929,3.0215,2.9052,2.8602,2.8463,2.8778,3.0802,3.2796,3.2084,3.2511,3.3503,3.4227,3.4302,3.3674,3.4024,3.3218,3.4048,3.4236,3.5799,3.8803,3.8517,3.9306,4.0154,4.1036,4.0383,4.0857,4.1066,4.1805,4.0383,3.8856,4.0972,4.082,4.0819,4.0985,4.1144,4.0718,4.232,4.23,4.1735,4.195,4.2162,4.1798,4.1509,4.0833,3.9272,3.828,3.7859,3.7012,3.7787,3.6978,3.6724,3.7194,3.7306,3.7866,3.7053,3.7211,3.8121,3.774,3.8265,3.809,3.8986,3.8831,3.9352,3.9847,3.9361,4.0259,4.0441,4.044,3.9737,3.8893,4.0054,4.0293,4.062,4.0817,4.0251,3.9787,3.916,3.9253,3.9974,4.0216,4.1306,4.1039,4.1071,4.0187,4.084,4.2152,4.2285,4.1757,4.1229,4.3172,4.2294,4.1382,4.198,4.1912,4.237,4.2726,4.1695,4.1238,4.1504,4.2953,4.3194,4.4172,4.5014,4.4675,4.4905,4.4951,4.5265,4.5646,4.4968,4.5658,4.587,4.519,4.5806,4.5563,4.6513,4.6361,4.6177,4.6595,4.6706,4.7114,4.7212,4.7821,4.6101,4.6082,4.6239,4.5035,4.4506,4.4622,4.4962,4.5404,4.5267,4.5444,4.5704,4.5342,4.6198,4.6325,4.7248,4.6946,4.6069,4.6067,4.5728,4.609,4.572,4.5546,4.4946,4.4833,4.4797,4.4228,4.4551,4.5075,4.5784,4.5162,4.4552,4.4654,4.3754,4.3869,4.333,4.4147,4.3907,4.4682,4.4549,4.5031,4.526,4.4944,4.5373,4.5541,4.5196,4.5167,4.5677,4.6097,4.5912,4.5754,4.6184,4.609,4.7397,4.8463,4.7845,4.811,4.769,4.7868,4.7905,4.7753,4.8563,4.8489,4.8006,4.8224,4.8122,4.7917,4.6908,4.7391,4.7983,4.819,4.8978,4.8784,4.8152,4.7737,4.8729,4.8701,4.8693,4.9616,4.8245,4.8016,4.7824,4.8316,4.8114,4.7532,4.7653,4.7815,4.8669,4.8632,4.852,4.8695,4.8267,4.8129,4.7877,4.7476,4.8061,4.7294,4.7319,4.8872,4.8273,4.8772,4.8671,4.8492,4.8515,4.8322,4.8548,4.8128,4.7938,4.8092,4.7336,4.7683,4.7538,4.7251,4.5966,4.6506,4.6816,4.7279,4.7036,4.5892,4.5729,4.435,4.4098,4.4092,4.3868,4.3567,4.3158,4.4025,4.4311,4.4178,4.3845,4.4108,4.4369,4.3935,4.3294,4.419,4.3796,4.3901,4.3497,4.3435,4.3327,4.3744,4.4355,4.3217,4.3999,4.3371,4.3844,4.3448,4.3853,4.4696,4.4114,4.3351,4.2144,4.2133,4.188,4.1282,4.0721,4.0255,4.0785,4.0679,4.0671,4.1012,4.1005,4.1436,4.1046,3.9956,3.9513,3.9919,3.9121,3.9478,3.9378,4.0198,3.997,4.0087,4.0914,3.9738,3.9742,3.9968,4.0654,4.0534,4.153,4.1638,4.146,4.1693,4.2193,4.1598,4.1947,4.1537,4.148,4.1139,4.1566,4.2413,4.2411,4.2356,4.1273,4.1364,4.0936,4.1079,4.1162,4.1534,4.2397,4.2245,4.2222,4.233,4.3451,4.3298,4.3475,4.4453,4.4492,4.5568,4.445,4.4959,4.521,4.4346,4.4884,4.5047,4.549,4.505,4.4866,4.5043,4.545,4.5647,4.6127,4.5762,4.5071,4.6296,4.6305,4.6324,4.6379,4.6065,4.5968,4.6553,4.6953,4.7053],"open5_vol":2252639.4,"days":14,"atr14":0.7482142857142857,"adv14":113554500,"avg_range_pct14":9.745,"prev_close":8.86,"prev_high":9.09,"prev_low":8.585,"high_20d":9.09,"ref_5d_high":9.09,"ref_5d_low":6.77,"ref_5d_avg_high":8.178,"ref_5d_avg_low":7.311,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":6.91,"mid":6.8175,"touches":4,"last_touch_days_ago":3},{"lo":6.95,"hi":7.11,"mid":7.0233,"touches":3,"last_touch_days_ago":2},{"lo":7.25,"hi":7.37,"mid":7.31,"touches":2,"last_touch_days_ago":1},{"lo":7.48,"hi":7.65,"mid":7.5833,"touches":3,"last_touch_days_ago":3},{"lo":7.71,"hi":7.87,"mid":7.804,"touches":5,"last_touch_days_ago":2},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.585,"mid":8.5383,"touches":3,"last_touch_days_ago":0}],"high":9.09,"low":6.22,"atr":0.7482,"sessions":14,"tol":0.1871}}