{"symbol":"NU","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[512745.6,227542.6,143923.1,81592.6,103314.9,138470.9,101997.1,92428.1,98689.8,92182.6,115492.9,87987.4,86972.5,117558.6,84088.6,97481.4,121776.1,93315.1,85270.5,104256.9,102563.9,62801.9,221578.2,79179.7,72687.9,113779.8,96873.0,61200.9,80821.8,109561.9,121446.9,92996.6,95757.3,99833.1,123841.1,132339.8,163443.7,188681.7,170947.2,154428.7,163912.3,154473.9,175418.4,208591.8,185077.1,199685.1,181593.6,218047.0,203645.8,175790.7,181020.4,212613.3,178587.7,167055.4,163495.7,215820.9,164033.5,169364.6,207230.7,496996.9,161606.5,217892.0,178967.0,232498.3,251804.9,293601.4,236506.2,204074.5,198053.3,220652.8,192182.4,229028.3,185659.1,320484.4,278550.9,338526.1,239998.9,211058.4,252851.1,307672.8,273718.4,281556.9,292748.9,254372.1,224211.9,246255.3,257650.1,265233.9,299985.3,235654.3,363524.2,295221.0,325111.1,263556.7,292855.9,307357.4,309394.6,360540.9,319639.7,297531.9,360536.4,332118.6,327420.4,344050.9,277188.1,330802.8,338104.6,379675.3,342335.8,316281.2,316098.4,368637.6,356896.4,328613.6,272119.3,290359.1,285538.5,252635.1,265524.5,332908.5,376529.8,273536.3,391507.9,259097.4,410511.1,324439.4,316732.9,268421.6,319873.2,320411.1,351526.7,357684.2,327875.1,291291.4,231522.2,246258.5,249312.3,227853.5,344655.7,331308.5,303316.1,288390.1,306627.8,315907.2,357065.8,390067.1,275322.1,278754.5,299527.1,281474.8,319347.0,245276.3,211665.0,148914.2,247070.3,211336.5,337772.5,286580.6,248772.7,247852.9,184822.4,316663.4,244670.3,310478.3,313113.6,298831.9,212864.9,227242.9,263109.6,172558.1,237298.6,243854.6,254874.1,354436.6,230342.8,310439.9,290675.8,372436.1,258399.2,315802.6,301790.5,312796.1,340257.1,335817.5,278051.1,297593.3,288859.5,290832.6,278594.4,347816.3,222360.8,277329.5,298817.5,232821.2,238770.6,289246.0,274204.5,270567.9,293296.3,395604.7,273059.6,326687.9,247817.2,217568.9,254196.2,290496.4,255100.1,204873.6,271816.2,199445.3,335095.8,239226.2,259137.9,242942.8,204804.9,212957.0,259006.8,296748.1,238829.6,196987.6,262343.6,262009.4,240835.2,152640.5,194937.2,214958.8,180191.5,192095.3,154506.7,177170.4,263658.7,198570.6,304342.1,194994.9,177420.5,165837.5,145211.9,151777.7,147319.1,167360.1,256961.9,198541.1,196515.4,218429.5,154618.8,188783.8,185450.6,210443.4,149990.9,228032.5,211658.5,240711.1,164397.2,192826.0,188991.3,193405.9,208842.3,148824.7,194177.6,168166.6,184510.6,184479.6,167238.2,244233.7,193627.9,244245.1,172645.2,117235.0,279295.1,214041.1,241554.4,339216.6,258518.2,262329.2,199891.3,256499.0,160085.8,211993.4,170723.0,168000.6,195397.3,172797.2,174872.4,196927.4,242720.9,215953.6,251301.6,177710.9,235387.0,206579.4,223170.6,182769.1,169460.6,141527.8,136408.9,173872.5,181894.7,172434.1,136961.5,99912.5,197494.8,168538.9,160084.6,135014.4,121839.1,174756.4,165664.3,137589.9,144440.6,205833.6,241418.6,177418.5,175138.8,314227.2,266898.9,172273.8,159563.1,223545.3,262026.0,206553.5,227442.9,124305.9,151217.3,158542.3,110575.8,185163.4,162858.2,109643.3,164446.2,191628.4,242525.9,208415.0,204556.8,126520.1,129516.6,225276.6,198830.4,171042.6,198366.1,180865.6,177058.2,138224.3,211270.1,157896.9,143859.1,172931.2,161891.0,233288.8,209474.6,166664.3,172389.1,202817.4,142678.7,128268.7,122500.4,140027.6,209509.8,154929.6,168025.1,199072.8,254305.9,164278.0,204358.6,221895.6,239532.7,204071.2,188810.6,199630.6,219443.1,204156.6,190397.1,145002.5,177328.6,157538.8,176373.4,165482.1,178587.1,218834.4,200943.8,240922.1,350963.1,230040.9,272575.6,231549.5,360259.1,503898.6,430687.1,469028.9,637472.6,1552373.0],"cum_vol":[512745.6,740288.1,884211.3,965803.9,1069118.8,1207589.7,1309586.8,1402014.9,1500704.6,1592887.3,1708380.1,1796367.5,1883340.0,2000898.6,2084987.1,2182468.5,2304244.6,2397559.8,2482830.3,2587087.1,2689651.0,2752452.9,2974031.1,3053210.8,3125898.6,3239678.4,3336551.4,3397752.3,3478574.1,3588136.0,3709582.9,3802579.4,3898336.7,3998169.8,4122010.9,4254350.6,4417794.4,4606476.1,4777423.3,4931852.0,5095764.3,5250238.2,5425656.6,5634248.4,5819325.6,6019010.6,6200604.2,6418651.2,6622297.0,6798087.7,6979108.1,7191721.4,7370309.1,7537364.6,7700860.3,7916681.2,8080714.7,8250079.4,8457310.1,8954307.0,9115913.5,9333805.5,9512772.5,9745270.8,9997075.7,10290677.1,10527183.4,10731257.9,10929311.1,11149963.9,11342146.3,11571174.6,11756833.6,12077318.1,12355868.9,12694395.1,12934394.0,13145452.4,13398303.5,13705976.3,13979694.7,14261251.6,14554000.5,14808372.6,15032584.5,15278839.8,15536489.9,15801723.8,16101709.1,16337363.4,16700887.6,16996108.6,17321219.6,17584776.4,17877632.3,18184989.7,18494384.3,18854925.2,19174564.9,19472096.8,19832633.2,20164751.9,20492172.3,20836223.1,21113411.3,21444214.1,21782318.7,22161994.0,22504329.8,22820611.0,23136709.4,23505347.0,23862243.4,24190857.0,24462976.3,24753335.4,25038873.9,25291509.0,25557033.5,25889942.0,26266471.8,26540008.1,26931515.9,27190613.3,27601124.4,27925563.8,28242296.6,28510718.3,28830591.5,29151002.6,29502529.3,29860213.5,30188088.6,30479379.9,30710902.1,30957160.6,31206472.9,31434326.4,31778982.1,32110290.6,32413606.8,32701996.9,33008624.6,33324531.9,33681597.6,34071664.7,34346986.8,34625741.3,34925268.4,35206743.2,35526090.2,35771366.5,35983031.5,36131945.7,36379016.0,36590352.5,36928125.0,37214705.6,37463478.4,37711331.2,37896153.6,38212817.1,38457487.4,38767965.6,39081079.2,39379911.1,39592776.0,39820018.9,40083128.6,40255686.7,40492985.3,40736839.9,40991714.0,41346150.6,41576493.4,41886933.4,42177609.1,42550045.3,42808444.5,43124247.1,43426037.6,43738833.6,44079090.7,44414908.2,44692959.3,44990552.6,45279412.1,45570244.6,45848839.1,46196655.4,46419016.1,46696345.6,46995163.1,47227984.4,47466754.9,47756000.9,48030205.4,48300773.3,48594069.6,48989674.3,49262733.9,49589421.8,49837239.0,50054807.9,50309004.1,50599500.5,50854600.6,51059474.2,51331290.4,51530735.7,51865831.5,52105057.7,52364195.6,52607138.4,52811943.2,53024900.2,53283907.0,53580655.1,53819484.6,54016472.3,54278815.9,54540825.3,54781660.5,54934301.0,55129238.2,55344197.0,55524388.5,55716483.8,55870990.5,56048160.9,56311819.6,56510390.2,56814732.4,57009727.2,57187147.7,57352985.2,57498197.1,57649974.9,57797293.9,57964654.1,58221615.9,58420157.1,58616672.4,58835101.9,58989720.7,59178504.5,59363955.1,59574398.5,59724389.4,59952421.9,60164080.4,60404791.6,60569188.8,60762014.8,60951006.1,61144411.9,61353254.2,61502078.9,61696256.6,61864423.2,62048933.8,62233413.4,62400651.6,62644885.3,62838513.1,63082758.2,63255403.4,63372638.4,63651933.6,63865974.7,64107529.1,64446745.7,64705263.9,64967593.1,65167484.4,65423983.4,65584069.2,65796062.6,65966785.6,66134786.1,66330183.4,66502980.6,66677853.0,66874780.4,67117501.3,67333454.9,67584756.5,67762467.4,67997854.4,68204433.7,68427604.3,68610373.4,68779834.1,68921361.9,69057770.8,69231643.3,69413538.0,69585972.1,69722933.6,69822846.1,70020340.9,70188879.8,70348964.4,70483978.8,70605817.9,70780574.4,70946238.6,71083828.6,71228269.1,71434102.7,71675521.4,71852939.9,72028078.6,72342305.9,72609204.8,72781478.6,72941041.7,73164587.0,73426613.0,73633166.5,73860609.4,73984915.3,74136132.6,74294674.9,74405250.6,74590414.0,74753272.2,74862915.5,75027361.7,75218990.1,75461516.0,75669931.0,75874487.8,76001007.9,76130524.5,76355801.1,76554631.5,76725674.1,76924040.3,77104905.9,77281964.1,77420188.4,77631458.6,77789355.4,77933214.5,78106145.7,78268036.7,78501325.5,78710800.1,78877464.4,79049853.5,79252670.9,79395349.6,79523618.3,79646118.7,79786146.4,79995656.1,80150585.7,80318610.8,80517683.6,80771989.5,80936267.5,81140626.1,81362521.8,81602054.5,81806125.7,81994936.4,82194566.9,82414010.1,82618166.6,82808563.8,82953566.3,83130894.9,83288433.7,83464807.1,83630289.3,83808876.4,84027710.9,84228654.6,84469576.8,84820539.9,85050580.9,85323156.5,85554706.0,85914965.1,86418863.7,86849550.8,87318579.6,87956052.2,89508425.2],"abs_move_pct":[0.2405,0.4313,0.5348,0.5151,0.3965,0.5281,0.5458,0.5137,0.5505,0.5724,0.6372,0.6243,0.5752,0.5399,0.5235,0.4673,0.4957,0.5136,0.4879,0.5153,0.6387,0.6675,0.6521,0.6823,0.6911,0.7204,0.7623,0.7727,0.7642,0.8147,0.6966,0.6557,0.704,0.7246,0.7036,0.7359,0.8135,0.8942,0.9303,0.8904,0.9067,0.9179,0.9521,1.0089,0.9782,1.0071,0.9987,1.0086,0.9954,0.9365,0.9455,0.9783,0.9611,0.9554,0.9896,0.9836,1.0141,1.0078,0.9419,0.9706,0.9868,1.0382,1.0683,1.1164,1.0928,1.0628,1.0759,1.0729,1.0985,1.1177,1.097,1.0741,1.0821,1.1023,1.0802,1.0797,1.0904,1.1342,1.0633,1.0668,1.0638,1.0874,1.1039,1.1142,1.138,1.107,1.0709,1.1034,1.0744,1.0658,1.0785,1.1487,1.1255,1.1261,1.1671,1.1667,1.1634,1.1527,1.1805,1.2175,1.2137,1.2114,1.1775,1.1424,1.1682,1.126,1.1142,1.1174,1.1451,1.1887,1.2324,1.2572,1.2835,1.2254,1.2446,1.2432,1.3348,1.3236,1.3487,1.357,1.3474,1.3563,1.3927,1.3961,1.4153,1.4013,1.3986,1.3331,1.3343,1.3277,1.3342,1.3132,1.3101,1.2877,1.3208,1.3069,1.3085,1.2898,1.3271,1.3194,1.3109,1.3288,1.3318,1.3753,1.3631,1.4014,1.3932,1.4239,1.4143,1.3819,1.3868,1.403,1.3837,1.3785,1.4146,1.4059,1.4404,1.4388,1.4703,1.4838,1.4784,1.4644,1.4325,1.439,1.4172,1.4143,1.4302,1.4059,1.3972,1.374,1.3744,1.3612,1.3475,1.3263,1.322,1.3512,1.3408,1.3853,1.3905,1.397,1.3951,1.4173,1.4786,1.4649,1.4858,1.5281,1.5087,1.4788,1.4642,1.4285,1.4131,1.4082,1.3958,1.3639,1.3884,1.3778,1.3842,1.3909,1.4294,1.4742,1.4688,1.5194,1.4705,1.4724,1.4724,1.4907,1.4921,1.4588,1.4418,1.4567,1.4645,1.4698,1.476,1.461,1.4783,1.4621,1.4936,1.4865,1.4663,1.4615,1.4319,1.4474,1.4802,1.4553,1.4438,1.4379,1.4363,1.4317,1.4183,1.4261,1.4522,1.4559,1.4618,1.401,1.405,1.4316,1.4486,1.4736,1.4773,1.4618,1.4726,1.4315,1.4187,1.4205,1.4458,1.4337,1.4647,1.4941,1.4905,1.5059,1.4726,1.499,1.4819,1.4729,1.4962,1.4971,1.4826,1.4688,1.467,1.484,1.4863,1.4767,1.4713,1.486,1.4739,1.4687,1.4796,1.4851,1.4595,1.4417,1.4051,1.4191,1.4215,1.4382,1.4397,1.4272,1.4192,1.3963,1.3924,1.3849,1.4304,1.3752,1.3894,1.4055,1.4064,1.3869,1.371,1.3875,1.3707,1.3921,1.3749,1.3357,1.3467,1.3438,1.3252,1.3068,1.3078,1.2992,1.2841,1.267,1.2463,1.2356,1.2624,1.2465,1.2604,1.2569,1.2818,1.2925,1.2697,1.2752,1.2473,1.2569,1.2195,1.2282,1.2526,1.2306,1.2627,1.2334,1.2437,1.2255,1.2345,1.2268,1.2266,1.2386,1.225,1.2372,1.2266,1.2716,1.2576,1.2282,1.2509,1.2435,1.2645,1.2921,1.2831,1.2847,1.2721,1.3178,1.3142,1.3262,1.3494,1.3222,1.3255,1.3147,1.3446,1.3274,1.3305,1.3276,1.3557,1.3661,1.3607,1.3325,1.3629,1.3981,1.3867,1.4066,1.411,1.4224,1.4341,1.4378,1.4398,1.4221,1.4661,1.4939,1.4872,1.4576,1.4903,1.4472,1.4538,1.4478,1.4601,1.4501,1.4554,1.4706,1.4746,1.4595,1.5069,1.5456,1.5466,1.5282,1.5443,1.5251,1.546,1.5911,1.5866,1.5916,1.5127,1.4784,1.5516,1.5167],"open5_vol":1069118.8,"days":14,"atr14":0.4803642857142858,"adv14":94656373,"avg_range_pct14":3.343,"prev_close":14.33,"prev_high":14.74,"prev_low":14.26,"high_20d":14.845,"ref_5d_high":14.74,"ref_5d_low":13.99,"ref_5d_avg_high":14.601,"ref_5d_avg_low":14.152,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":13.57,"hi":13.61,"mid":13.59,"touches":2,"last_touch_days_ago":11},{"lo":13.8,"hi":13.9,"mid":13.855,"touches":3,"last_touch_days_ago":9},{"lo":13.965,"hi":14.0199,"mid":13.9937,"touches":4,"last_touch_days_ago":3},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":8},{"lo":14.23,"hi":14.35,"mid":14.266,"touches":5,"last_touch_days_ago":0},{"lo":14.425,"hi":14.535,"mid":14.488,"touches":5,"last_touch_days_ago":1},{"lo":14.55,"hi":14.625,"mid":14.5833,"touches":3,"last_touch_days_ago":2},{"lo":14.685,"hi":14.74,"mid":14.7125,"touches":2,"last_touch_days_ago":0}],"high":14.845,"low":13.33,"atr":0.4804,"sessions":14,"tol":0.1201}}