{"symbol":"KODK","for_date":"2026-08-05","built":"2026-09-29T23:25:41-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[7386.5,786.4,1175.3,871.3,1458.3,1895.6,973.5,777.9,1169.1,813.9,839.4,883.4,449.4,988.1,819.4,700.6,2013.7,550.1,1365.3,1013.4,1203.1,868.8,987.6,1150.5,322.4,866.3,1461.7,1933.4,833.6,1617.9,1348.6,1801.8,1814.4,1441.4,758.6,1367.1,1385.6,1352.9,1727.1,2362.8,890.9,1131.1,2635.9,1323.6,2818.8,1147.8,1324.3,1169.8,1559.2,1035.0,633.9,1425.6,1398.9,1340.5,1643.2,606.4,816.9,1304.6,1077.9,765.1,1506.7,1822.2,3011.9,815.4,866.4,1527.4,805.6,476.1,777.9,763.6,684.9,960.8,703.1,1850.7,2076.9,1824.7,1315.4,903.8,606.5,894.3,1315.8,876.0,681.2,670.7,671.1,442.3,1309.6,401.6,993.7,1114.6,1981.4,1828.0,385.2,1502.1,1109.2,1824.5,927.3,740.1,1398.1,3805.5,2066.6,1088.1,2465.1,778.5,4233.9,1664.1,4063.2,3125.9,764.9,794.0,1902.6,1512.9,1264.1,874.9,1440.5,4925.0,801.1,1321.1,939.1,1279.0,1498.5,851.1,1396.8,1368.4,3093.6,754.1,1570.4,1709.1,2696.3,1115.1,2084.0,1489.6,566.9,2266.0,342.7,936.8,622.6,1259.2,1186.9,843.9,625.2,682.5,845.9,776.2,425.0,1959.6,1075.6,1562.5,1179.9,1460.2,1430.1,514.9,973.6,1270.4,757.6,220.0,589.7,974.9,1725.6,854.1,1236.0,1022.4,630.5,1015.4,677.8,882.6,2703.7,484.4,2130.9,768.5,895.9,1251.5,383.9,674.4,1131.8,1068.1,473.7,420.8,689.4,304.5,1883.7,210.9,1293.1,758.9,234.9,509.4,320.6,273.1,2090.4,1050.6,2036.9,770.3,779.4,1022.7,1287.0,752.6,1025.4,4538.9,1910.8,360.9,1072.0,1081.9,1062.0,246.0,1179.4,632.9,487.6,1626.6,3419.9,2477.8,5459.0,1225.9,722.6,560.4,2040.6,613.1,1036.1,432.4,414.4,506.4,608.2,1147.3,685.1,2145.5,1162.5,922.7,981.1,586.1,876.6,393.0,1580.2,879.9,543.2,300.4,5428.4,1601.1,759.1,1667.4,36852.2,500.2,954.3,1439.9,1869.6,732.3,740.3,1847.7,1705.3,456.0,754.0,1054.6,881.4,987.9,1265.1,1299.1,823.2,326.6,685.6,563.4,283.9,585.0,1903.9,1012.4,1445.8,773.9,509.1,1124.0,416.6,1064.9,432.7,261.6,2422.6,971.8,2517.2,1244.6,1530.5,572.4,1549.8,1919.8,382.7,1459.6,2593.4,1743.8,1355.0,1628.5,564.4,1587.6,894.4,1958.9,1169.9,1460.7,1051.1,1018.7,1372.8,555.8,607.6,763.9,660.6,530.9,1014.1,491.5,1427.3,498.5,1269.2,646.9,843.9,1232.6,1245.4,674.5,762.4,1399.1,1134.2,831.1,693.4,841.0,574.1,1479.4,1131.3,2452.2,827.5,850.0,1593.6,1257.7,711.8,860.3,1384.8,535.4,1171.9,937.4,805.9,1159.5,1068.5,820.0,1752.9,1169.6,1185.8,1133.1,1707.1,976.9,1231.9,1595.7,1354.9,657.9,1841.9,1773.5,1229.7,1341.4,1306.6,939.1,1369.6,1194.9,2533.9,1685.8,2544.8,1942.6,1534.9,3122.4,1496.1,1277.9,2454.5,2908.5,3192.6,1631.3,2334.3,1574.9,2865.9,1962.4,2908.9,2786.4,2143.1,2491.7,3852.6,2776.5,1505.3,2961.0,2494.7,3044.0,3048.1,2307.9,3042.7,5634.9,4490.5,4419.2,4867.9,4532.0,4088.8,7936.3,7718.6,13870.8,19874.1,30359.1],"cum_vol":[7386.5,8172.9,9348.1,10219.4,11677.7,13573.3,14546.8,15324.7,16493.8,17307.7,18147.1,19030.6,19479.9,20468.1,21287.5,21988.1,24001.9,24552.0,25917.3,26930.6,28133.8,29002.6,29990.2,31140.7,31463.1,32329.4,33791.1,35724.6,36558.1,38176.0,39524.6,41326.4,43140.8,44582.2,45340.8,46707.9,48093.5,49446.4,51173.5,53536.3,54427.2,55558.4,58194.3,59517.9,62336.7,63484.5,64808.8,65978.6,67537.8,68572.8,69206.7,70632.4,72031.2,73371.7,75014.9,75621.4,76438.3,77742.9,78820.8,79585.9,81092.6,82914.9,85926.8,86742.1,87608.6,89135.9,89941.6,90417.6,91195.6,91959.2,92644.1,93604.9,94308.0,96158.7,98235.6,100060.4,101375.8,102279.6,102886.1,103780.4,105096.1,105972.1,106653.4,107324.1,107995.2,108437.5,109747.1,110148.6,111142.4,112256.9,114238.3,116066.3,116451.5,117953.6,119062.8,120887.3,121814.6,122554.6,123952.8,127758.3,129824.9,130913.0,133378.1,134156.6,138390.6,140054.7,144117.9,147243.9,148008.8,148802.8,150705.4,152218.2,153482.4,154357.2,155797.7,160722.7,161523.9,162845.0,163784.1,165063.1,166561.6,167412.7,168809.5,170177.9,173271.5,174025.6,175596.0,177305.1,180001.4,181116.5,183200.5,184690.1,185257.1,187523.1,187865.8,188802.6,189425.2,190684.4,191871.3,192715.1,193340.4,194022.9,194868.8,195645.0,196070.0,198029.6,199105.1,200667.6,201847.5,203307.7,204737.9,205252.8,206226.4,207496.8,208254.4,208474.4,209064.1,210038.9,211764.5,212618.6,213854.6,214876.9,215507.4,216522.8,217200.6,218083.2,220786.9,221271.4,223402.3,224170.8,225066.6,226318.1,226702.0,227376.4,228508.2,229576.3,230050.0,230470.8,231160.1,231464.6,233348.4,233559.2,234852.4,235611.2,235846.1,236355.4,236676.1,236949.1,239039.5,240090.1,242127.0,242897.3,243676.7,244699.4,245986.4,246739.0,247764.4,252303.4,254214.1,254575.0,255647.0,256728.9,257790.9,258036.9,259216.2,259849.1,260336.7,261963.3,265383.1,267860.9,273319.9,274545.9,275268.4,275828.8,277869.4,278482.5,279518.6,279951.1,280365.5,280871.9,281480.1,282627.4,283312.5,285458.0,286620.5,287543.2,288524.4,289110.5,289987.1,290380.1,291960.4,292840.3,293383.5,293683.9,299112.2,300713.3,301472.4,303139.7,339991.9,340492.1,341446.4,342886.4,344755.9,345488.2,346228.5,348076.2,349781.5,350237.5,350991.5,352046.1,352927.5,353915.4,355180.5,356479.6,357302.9,357629.5,358315.1,358878.6,359162.4,359747.4,361651.3,362663.7,364109.5,364883.4,365392.5,366516.5,366933.1,367998.1,368430.8,368692.4,371114.9,372086.7,374603.9,375848.5,377379.0,377951.4,379501.1,381420.9,381803.6,383263.3,385856.6,387600.4,388955.4,390583.9,391148.3,392735.9,393630.4,395589.3,396759.1,398219.9,399271.0,400289.7,401662.5,402218.3,402825.9,403589.9,404250.4,404781.3,405795.4,406286.9,407714.2,408212.7,409481.9,410128.9,410972.8,412205.4,413450.8,414125.3,414887.6,416286.8,417421.0,418252.1,418945.5,419786.5,420360.6,421840.0,422971.3,425423.5,426251.0,427101.0,428694.6,429952.3,430664.1,431524.4,432909.1,433444.5,434616.4,435553.7,436359.6,437519.1,438587.6,439407.6,441160.4,442330.0,443515.8,444648.9,446356.0,447332.9,448564.8,450160.5,451515.4,452173.2,454015.1,455788.6,457018.4,458359.8,459666.4,460605.6,461975.2,463170.1,465703.9,467389.7,469934.5,471877.1,473412.0,476534.4,478030.6,479308.5,481763.0,484671.5,487864.1,489495.4,491829.6,493404.5,496270.4,498232.8,501141.7,503928.1,506071.2,508562.9,512415.6,515192.1,516697.4,519658.4,522153.1,525197.1,528245.2,530553.1,533595.8,539230.6,543721.1,548140.4,553008.2,557540.2,561629.0,569565.3,577283.9,591154.7,611028.8,641387.9],"abs_move_pct":[0.3712,0.2975,0.4317,0.5301,0.6329,0.6969,0.816,0.6566,0.6972,0.6982,0.667,0.6752,0.6923,0.7041,0.7225,0.7675,0.9357,0.903,0.9599,0.9422,0.9128,0.882,0.9252,0.9767,0.9679,1.007,0.9824,0.979,0.9761,0.9571,0.9721,0.9533,0.9242,0.9453,0.9487,0.9502,0.9123,0.8565,0.8779,0.9481,1.0086,1.1153,1.1634,1.1892,1.3116,1.2918,1.2564,1.2334,1.2689,1.2327,1.2238,1.3281,1.3305,1.3519,1.3078,1.2649,1.1905,1.2182,1.1995,1.1326,1.1793,1.149,1.1274,1.1135,1.1695,1.271,1.2344,1.2541,1.2229,1.2068,1.1788,1.1735,1.1987,1.2242,1.273,1.2891,1.2951,1.285,1.2859,1.2564,1.2199,1.2588,1.2471,1.2435,1.2338,1.2246,1.1739,1.1802,1.1671,1.1864,1.2275,1.279,1.2845,1.3087,1.2847,1.3008,1.2604,1.2255,1.297,1.3971,1.4304,1.4634,1.5288,1.5952,1.6842,1.6594,1.7524,1.7146,1.7449,1.6925,1.715,1.6999,1.6235,1.6361,1.6167,1.5923,1.6455,1.6906,1.7396,1.6761,1.7286,1.7625,1.7579,1.7072,1.7413,1.7281,1.766,1.746,1.8601,1.9259,1.9519,2.0045,1.9709,1.9493,1.9212,1.9215,1.8921,1.9402,1.8846,1.8309,1.8391,1.8052,1.8221,1.8367,1.8539,1.9216,1.8878,1.8937,1.8846,1.8874,1.9489,1.9162,1.8644,1.8968,1.9102,1.9196,1.9581,1.9507,2.0025,1.9971,2.0246,2.0198,2.0187,2.0189,2.0423,2.0885,2.1126,2.1178,2.1331,2.1425,2.1619,2.1199,2.1326,2.0799,2.0651,2.0239,2.0564,1.9982,2.0205,1.9904,1.9774,1.964,1.9826,1.99,1.9948,2.0041,2.0195,1.9907,1.9839,1.9531,1.9453,1.9862,1.992,2.0175,2.0019,2.0252,2.0189,2.0321,1.9966,2.0308,2.0487,2.0046,1.9917,2.0044,1.9913,1.9885,1.9918,1.9963,2.0986,2.1233,2.1189,2.0807,2.1056,2.1032,2.1385,2.1251,2.1286,2.1507,2.1507,2.1406,2.1332,2.2055,2.1788,2.1953,2.203,2.2018,2.2061,2.1948,2.1856,2.1713,2.1992,2.1995,2.1938,2.1823,2.278,2.2718,2.2598,2.2863,2.3281,2.2966,2.3399,2.341,2.3217,2.3203,2.3272,2.2932,2.3178,2.2965,2.3271,2.3455,2.358,2.3715,2.3106,2.2872,2.284,2.2708,2.2356,2.2395,2.254,2.2572,2.2187,2.2335,2.2064,2.2189,2.2233,2.1984,2.1961,2.1623,2.1876,2.2105,2.2376,2.2436,2.2193,2.2048,2.1551,2.1451,2.1583,2.1582,2.171,2.2149,2.2416,2.2763,2.2233,2.2139,2.2186,2.2216,2.2187,2.2087,2.2051,2.1876,2.1621,2.1321,2.1265,2.1404,2.1824,2.1836,2.1564,2.156,2.1613,2.1616,2.1407,2.1296,2.1553,2.1434,2.1272,2.1574,2.1702,2.143,2.178,2.1505,2.1747,2.2041,2.1685,2.1629,2.1582,2.1023,2.1156,2.1539,2.158,2.1547,2.1214,2.1431,2.1483,2.1176,2.1341,2.1425,2.1172,2.1527,2.1495,2.1546,2.1488,2.1437,2.1167,2.1573,2.1248,2.1737,2.1082,2.0645,2.0238,2.0061,2.0146,2.0474,2.0541,2.0653,2.074,2.1021,2.0785,2.0382,2.0382,2.0795,2.0951,2.0808,2.1384,2.1036,2.087,2.0443,2.0345,2.0009,2.1058,2.064,2.0819,2.0689,2.0854,2.0549,2.0514,2.042,2.0233,2.0579,2.0571,2.1161,2.0736,2.0712,2.0895,2.0935,2.1204,2.1029,2.0816,2.0898,2.0171,1.9776,1.9483,1.9309,1.9561,1.9421,1.9753,1.9907,1.9448,1.9899,1.9605,1.9255],"open5_vol":11677.7,"days":14,"atr14":0.35642857142857165,"adv14":826877,"avg_range_pct14":4.373,"prev_close":8.93,"prev_high":9.19,"prev_low":8.42,"high_20d":9.19,"ref_5d_high":9.19,"ref_5d_low":8.165,"ref_5d_avg_high":8.607,"ref_5d_avg_low":8.255,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":7.695,"hi":7.78,"mid":7.724,"touches":5,"last_touch_days_ago":9},{"lo":7.875,"hi":7.93,"mid":7.9025,"touches":2,"last_touch_days_ago":6},{"lo":7.97,"hi":8.04,"mid":8.0065,"touches":4,"last_touch_days_ago":5},{"lo":8.165,"hi":8.245,"mid":8.1925,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.381,"mid":8.3402,"touches":5,"last_touch_days_ago":1},{"lo":8.42,"hi":8.49,"mid":8.453,"touches":5,"last_touch_days_ago":0}],"high":9.19,"low":7.47,"atr":0.3564,"sessions":14,"tol":0.0891}}