{"symbol":"IWM","for_date":"2026-08-05","built":"2026-09-29T23:25:40-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[363251.6,153430.5,88566.4,78622.0,78776.3,87246.4,91182.4,99628.2,66329.4,76868.1,83873.8,118683.0,93488.9,75932.1,91707.6,85861.9,69284.4,81714.5,94128.9,103938.6,119307.0,86254.4,92347.3,89989.3,82199.5,76052.2,87198.4,79295.5,76205.9,67451.6,98954.9,79452.4,80655.6,72602.4,73036.8,90915.3,78280.1,74167.2,75170.2,69896.8,81865.4,51165.8,67462.9,76622.9,68590.7,111685.9,74469.2,68548.2,61397.9,54433.4,61469.2,61025.9,78709.8,63738.7,103031.9,64382.9,77592.7,56973.1,55799.8,98695.7,59522.8,40738.9,40322.1,44341.4,51942.4,48465.0,48871.7,94645.9,47118.0,45698.6,47245.6,52473.1,55823.7,46996.6,71345.9,61642.9,60540.5,48881.9,45867.4,49889.0,57779.9,40680.5,52856.4,37326.1,60840.9,89379.1,47573.6,41914.1,39621.1,61848.6,52005.9,48125.4,59687.9,46956.9,48555.4,66047.9,35862.0,65063.3,41661.4,60096.1,52851.7,79247.6,68069.5,41755.1,46567.7,58447.3,41397.3,68648.4,39996.4,55172.7,50296.4,53569.0,47996.1,52442.8,30991.9,59419.3,102359.3,40240.8,52400.1,43499.6,48381.4,40344.5,40705.3,49248.3,30205.1,77089.1,34659.0,37151.1,57992.0,44735.6,30454.6,34684.1,40574.5,28713.8,27542.7,62767.8,26259.6,26257.6,25456.3,32867.1,55509.8,32222.8,27108.6,29429.9,39404.6,45209.9,34464.5,23762.0,23940.9,30400.7,41267.6,38352.1,37650.5,26209.9,56177.6,45330.4,55947.8,30274.5,21155.4,55392.1,39722.9,35635.6,39613.4,32931.9,29473.7,58495.1,43233.1,23286.3,26505.0,24701.1,33564.8,45789.8,36003.6,49906.1,31690.9,35151.6,44515.1,43429.4,59702.6,28885.9,64081.1,88895.6,23881.4,33648.1,17356.6,40241.4,16351.0,19264.6,42341.3,23918.3,47323.3,29630.2,26850.0,34497.8,24318.8,46811.9,36341.4,27850.8,40302.2,19363.4,40409.3,31706.9,49655.9,27583.8,22557.2,34883.4,19132.6,31937.2,20188.4,37641.6,37270.8,32266.7,36522.6,29101.6,20324.1,24602.4,50568.6,33167.5,33047.8,35832.2,33430.6,61355.7,66860.9,27909.2,45340.8,19166.1,24620.0,38227.9,27277.5,66591.2,38320.9,24812.1,26203.1,44871.6,19109.4,22056.0,22686.7,18852.6,46695.4,16995.4,28706.5,36043.4,33698.6,39593.0,22672.6,26406.0,20710.0,35098.1,23710.3,25832.9,29706.2,36586.6,25989.6,19918.7,42974.1,102722.8,14946.4,41263.1,30496.7,23895.2,26134.9,16261.6,39005.5,46217.9,24389.1,38832.9,42584.9,23863.6,24336.6,29660.9,82730.1,86805.4,58936.7,43039.4,30990.0,40617.8,36655.1,32330.8,31277.9,33214.4,30284.8,27056.1,33566.0,38866.1,39908.6,61327.7,24440.1,56560.8,27801.4,55868.4,30615.6,61453.2,35921.5,49118.0,25587.9,40534.8,41197.6,24748.7,42268.6,20021.4,45725.6,62825.6,35781.8,25237.4,36137.3,26803.3,30808.4,25532.6,42148.9,27700.2,29369.1,78194.4,39757.6,55607.6,46767.2,31696.3,50232.6,69821.0,52145.5,54653.0,56713.3,36794.7,28740.4,30281.4,29667.0,93630.1,53120.0,54058.4,35021.3,23243.0,44829.7,55409.9,65176.8,46267.4,47318.1,42984.0,39562.7,50680.1,35562.5,47152.2,54359.8,44634.7,50001.6,53291.5,35580.2,49370.1,96806.1,48465.7,47556.4,69578.8,65653.6,54889.0,47000.2,29647.1,45420.6,45351.6,40894.3,51721.8,50307.9,50509.4,80013.1,75332.7,86882.0,44273.1,49568.3,56880.1,53988.3,43171.3,45296.4,53217.5,55594.4,49874.9,49251.1,55695.4,58181.2,68081.8,79530.9,96361.4,71887.1,90728.2,150550.4,81246.3,89705.5,94135.2,146441.1,156868.9,158323.8,145968.7,236050.2,610726.1],"cum_vol":[363251.6,516682.1,605248.5,683870.5,762646.8,849893.2,941075.6,1040703.9,1107033.3,1183901.4,1267775.1,1386458.1,1479947.0,1555879.1,1647586.7,1733448.6,1802732.9,1884447.4,1978576.4,2082514.9,2201821.9,2288076.4,2380423.6,2470412.9,2552612.4,2628664.6,2715863.1,2795158.6,2871364.5,2938816.1,3037770.9,3117223.4,3197878.9,3270481.3,3343518.1,3434433.4,3512713.5,3586880.7,3662050.9,3731947.7,3813813.1,3864978.9,3932441.9,4009064.7,4077655.4,4189341.3,4263810.5,4332358.7,4393756.6,4448190.0,4509659.2,4570685.1,4649394.9,4713133.6,4816165.6,4880548.5,4958141.2,5015114.4,5070914.1,5169609.9,5229132.6,5269871.5,5310193.6,5354535.1,5406477.4,5454942.4,5503814.1,5598460.0,5645578.0,5691276.6,5738522.2,5790995.4,5846819.1,5893815.7,5965161.6,6026804.5,6087345.0,6136226.9,6182094.4,6231983.4,6289763.3,6330443.8,6383300.1,6420626.3,6481467.1,6570846.2,6618419.9,6660334.0,6699955.1,6761803.7,6813809.6,6861935.0,6921622.9,6968579.9,7017135.2,7083183.1,7119045.1,7184108.4,7225769.9,7285866.0,7338717.7,7417965.4,7486034.9,7527789.9,7574357.6,7632804.9,7674202.2,7742850.6,7782847.0,7838019.7,7888316.1,7941885.1,7989881.2,8042324.0,8073315.9,8132735.2,8235094.5,8275335.3,8327735.4,8371235.0,8419616.4,8459960.9,8500666.1,8549914.4,8580119.5,8657208.6,8691867.6,8729018.7,8787010.7,8831746.4,8862201.0,8896885.1,8937459.6,8966173.4,8993716.1,9056483.9,9082743.6,9109001.2,9134457.5,9167324.6,9222834.4,9255057.2,9282165.9,9311595.7,9351000.4,9396210.2,9430674.7,9454436.7,9478377.6,9508778.3,9550045.9,9588398.0,9626048.5,9652258.4,9708435.9,9753766.4,9809714.1,9839988.6,9861144.0,9916536.1,9956259.0,9991894.6,10031508.0,10064439.9,10093913.6,10152408.7,10195641.9,10218928.1,10245433.1,10270134.3,10303699.1,10349488.9,10385492.5,10435398.6,10467089.5,10502241.1,10546756.2,10590185.6,10649888.2,10678774.1,10742855.3,10831750.9,10855632.3,10889280.4,10906636.9,10946878.3,10963229.3,10982493.9,11024835.1,11048753.4,11096076.7,11125706.9,11152556.9,11187054.7,11211373.5,11258185.4,11294526.9,11322377.6,11362679.9,11382043.2,11422452.5,11454159.4,11503815.3,11531399.1,11553956.3,11588839.6,11607972.2,11639909.4,11660097.8,11697739.4,11735010.1,11767276.9,11803799.5,11832901.1,11853225.1,11877827.6,11928396.2,11961563.7,11994611.5,12030443.7,12063874.4,12125230.1,12192090.9,12220000.1,12265340.9,12284507.0,12309127.0,12347354.9,12374632.4,12441223.6,12479544.6,12504356.6,12530559.8,12575431.4,12594540.8,12616596.8,12639283.5,12658136.1,12704831.6,12721827.0,12750533.5,12786576.9,12820275.5,12859868.5,12882541.1,12908947.1,12929657.1,12964755.2,12988465.5,13014298.4,13044004.6,13080591.2,13106580.9,13126499.6,13169473.7,13272196.5,13287142.9,13328405.9,13358902.6,13382797.9,13408932.8,13425194.4,13464199.9,13510417.8,13534806.9,13573639.7,13616224.6,13640088.2,13664424.8,13694085.6,13776815.7,13863621.1,13922557.8,13965597.1,13996587.1,14037204.9,14073860.0,14106190.8,14137468.6,14170683.1,14200967.9,14228024.0,14261590.0,14300456.1,14340364.7,14401692.4,14426132.5,14482693.3,14510494.6,14566363.0,14596978.6,14658431.9,14694353.4,14743471.4,14769059.3,14809594.1,14850791.6,14875540.4,14917808.9,14937830.4,14983556.0,15046381.6,15082163.4,15107400.9,15143538.1,15170341.4,15201149.8,15226682.4,15268831.3,15296531.5,15325900.6,15404095.0,15443852.6,15499460.3,15546227.5,15577923.8,15628156.4,15697977.4,15750122.9,15804775.9,15861489.2,15898283.9,15927024.4,15957305.7,15986972.7,16080602.8,16133722.8,16187781.1,16222802.4,16246045.4,16290875.1,16346285.0,16411461.8,16457729.2,16505047.4,16548031.4,16587594.1,16638274.1,16673836.6,16720988.9,16775348.6,16819983.4,16869984.9,16923276.4,16958856.6,17008226.7,17105032.9,17153498.6,17201055.0,17270633.8,17336287.4,17391176.4,17438176.6,17467823.7,17513244.3,17558595.9,17599490.1,17651211.9,17701519.8,17752029.2,17832042.4,17907375.1,17994257.1,18038530.1,18088098.4,18144978.6,18198966.9,18242138.1,18287434.5,18340652.0,18396246.4,18446121.4,18495372.4,18551067.9,18609249.1,18677330.9,18756861.8,18853223.1,18925110.3,19015838.5,19166388.9,19247635.1,19337340.6,19431475.9,19577916.9,19734785.9,19893109.6,20039078.4,20275128.6,20885854.6],"abs_move_pct":[0.1398,0.1328,0.1492,0.1627,0.1821,0.1826,0.2251,0.235,0.2347,0.2866,0.3189,0.3124,0.3134,0.3077,0.2835,0.3144,0.2933,0.32,0.3087,0.3198,0.3567,0.3762,0.389,0.3895,0.3993,0.42,0.4023,0.4065,0.4109,0.4103,0.4306,0.4401,0.4433,0.4536,0.4783,0.5015,0.5308,0.5497,0.5611,0.5608,0.5978,0.5932,0.6412,0.6439,0.6463,0.6494,0.671,0.6837,0.673,0.6696,0.6323,0.6162,0.6216,0.6132,0.629,0.6558,0.6404,0.6362,0.6333,0.6446,0.641,0.6243,0.6216,0.6478,0.6712,0.6471,0.6527,0.6768,0.671,0.6832,0.6847,0.6956,0.7203,0.7138,0.7189,0.7161,0.7076,0.7243,0.7004,0.6785,0.6662,0.6485,0.6603,0.6619,0.6713,0.6696,0.6804,0.6822,0.6801,0.6656,0.6605,0.6425,0.6226,0.6164,0.6121,0.611,0.6236,0.6091,0.6141,0.6078,0.6071,0.6097,0.5917,0.5945,0.6028,0.567,0.5731,0.5844,0.5769,0.5821,0.5613,0.5512,0.5451,0.5491,0.5558,0.5675,0.5918,0.5886,0.5755,0.5727,0.5795,0.5763,0.5733,0.5673,0.565,0.5571,0.5621,0.5808,0.6037,0.6126,0.6151,0.6124,0.6086,0.5912,0.5813,0.5744,0.5771,0.5787,0.5772,0.5833,0.5796,0.5705,0.5804,0.5805,0.5899,0.5875,0.5921,0.585,0.5883,0.5866,0.609,0.5913,0.5956,0.5925,0.58,0.5682,0.5851,0.5862,0.5795,0.5986,0.5896,0.5824,0.5732,0.5736,0.579,0.6083,0.6147,0.6101,0.6064,0.6011,0.5864,0.5811,0.5849,0.573,0.5625,0.5567,0.5616,0.5726,0.5654,0.562,0.5512,0.5456,0.5561,0.5509,0.5513,0.5499,0.5593,0.5522,0.5675,0.5538,0.5548,0.5729,0.5739,0.5886,0.5973,0.5783,0.5727,0.58,0.588,0.5826,0.5879,0.6076,0.5995,0.5967,0.6124,0.6082,0.6095,0.6071,0.6166,0.6197,0.6235,0.6293,0.6288,0.6159,0.6168,0.6233,0.6283,0.6323,0.6379,0.64,0.632,0.6235,0.6109,0.6065,0.5981,0.6089,0.6208,0.6109,0.6094,0.5896,0.5875,0.5776,0.5781,0.5868,0.5827,0.5796,0.5768,0.5775,0.5782,0.5855,0.5883,0.5761,0.5668,0.5617,0.5655,0.5584,0.5699,0.5768,0.5778,0.5839,0.5849,0.5841,0.5917,0.5955,0.5909,0.5928,0.5923,0.602,0.6017,0.5986,0.5764,0.5657,0.5584,0.5588,0.5559,0.5493,0.54,0.5379,0.5349,0.5311,0.4705,0.4738,0.4796,0.4876,0.4841,0.4988,0.4932,0.5031,0.5176,0.5143,0.5225,0.5406,0.5414,0.5396,0.54,0.5344,0.5326,0.5297,0.532,0.553,0.5606,0.5814,0.5796,0.5967,0.5864,0.5758,0.5808,0.576,0.5783,0.5718,0.5798,0.5975,0.5942,0.5832,0.5956,0.5986,0.5861,0.5775,0.5721,0.5666,0.5618,0.5441,0.5364,0.5244,0.5339,0.5254,0.5305,0.5306,0.5341,0.5469,0.5457,0.5403,0.5295,0.5324,0.5326,0.5309,0.5279,0.5333,0.539,0.5327,0.5383,0.5565,0.5665,0.5612,0.5627,0.5633,0.5577,0.5576,0.5555,0.5592,0.5527,0.5519,0.5587,0.5596,0.5652,0.5597,0.5716,0.5838,0.5896,0.5918,0.6067,0.6038,0.5992,0.6037,0.6077,0.6202,0.6193,0.6144,0.616,0.6044,0.6171,0.6088,0.6101,0.6264,0.6311,0.6413,0.6375,0.6599,0.6729,0.6832,0.6722,0.6727,0.671,0.6681,0.6785,0.6839,0.6864,0.6997,0.6931,0.6786,0.6864,0.7145,0.7117,0.7064,0.7143,0.7286,0.7467,0.747,0.7452,0.7404],"open5_vol":762646.8,"days":14,"atr14":4.4053499999999985,"adv14":23282956,"avg_range_pct14":1.418,"prev_close":301.71,"prev_high":302.39,"prev_low":297.22,"high_20d":302.39,"ref_5d_high":302.39,"ref_5d_low":287.83,"ref_5d_avg_high":295.901,"ref_5d_avg_low":290.934,"ref_5d_avg_range":4.967,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":2},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":5},{"lo":291.64,"hi":292.68,"mid":292.225,"touches":4,"last_touch_days_ago":1},{"lo":292.84,"hi":293.77,"mid":293.339,"touches":5,"last_touch_days_ago":3},{"lo":293.95,"hi":294.345,"mid":294.0883,"touches":3,"last_touch_days_ago":2},{"lo":295.52,"hi":296.44,"mid":296.02,"touches":4,"last_touch_days_ago":6},{"lo":296.66,"hi":297.22,"mid":296.8767,"touches":3,"last_touch_days_ago":0}],"high":302.39,"low":287.83,"atr":4.4053,"sessions":14,"tol":1.1013}}