{"symbol":"INLF","for_date":"2026-08-05","built":"2026-09-29T23:25:40-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[27933.3,20553.1,25138.6,22577.5,23820.1,19534.7,41710.6,10244.2,9519.8,5123.4,7733.1,4872.1,30702.4,29907.4,40971.8,24251.7,21112.1,17836.8,39677.4,30584.9,34010.2,19839.9,66522.8,11856.9,6902.8,5816.5,15466.7,8954.1,8129.1,7478.1,11098.7,13154.4,11906.9,56086.4,36178.8,31777.4,37903.5,29053.4,24507.9,55667.6,104035.5,50254.1,73387.4,39020.4,37926.6,27793.1,47609.5,34318.1,54040.0,31249.7,50149.4,82842.9,96468.8,118528.9,93518.8,54934.6,59949.2,39851.9,30514.1,44986.2,31525.1,62811.1,111028.0,89743.1,53436.4,36505.3,59723.8,34816.9,27090.4,11112.9,13813.3,26397.9,36118.1,43843.1,43155.6,35438.1,31360.4,24823.0,27948.8,23469.5,21759.9,10137.5,30028.4,26183.3,37174.3,18536.3,16123.9,12150.9,9501.4,11084.4,12587.1,17768.7,13980.9,10173.3,16465.6,12309.5,9740.9,14479.8,10817.5,20598.1,10919.9,20733.1,14142.9,10095.1,5602.1,4692.9,6153.2,7208.0,7561.8,3763.4,9487.7,6019.4,4019.1,6479.3,13733.2,9537.8,4059.1,10702.0,7911.9,9085.4,11177.5,4862.1,6691.4,7759.9,11312.2,6342.3,3469.6,4850.3,4802.1,5339.7,5153.4,9505.4,8322.3,6535.9,5183.6,6929.6,5407.4,8890.9,7782.9,6314.3,4609.0,3626.1,2131.1,4526.6,3769.9,2945.3,10408.9,9637.2,5919.6,3603.4,5245.4,6556.9,7005.8,5252.9,3298.2,3500.3,6304.2,2706.8,1121.1,4185.2,2327.8,3339.5,2697.1,2565.6,1862.5,3482.8,6341.8,2899.7,3680.3,1543.6,2689.5,9298.9,6015.2,3724.5,6035.5,3334.4,2787.6,3054.1,1378.9,1924.0,2212.9,4728.9,3355.3,2942.6,7879.6,2552.2,1416.2,2740.4,2948.3,2989.6,1286.6,1900.2,2811.7,3883.5,2382.1,2761.6,4558.1,1297.4,3524.7,2565.6,9771.9,3902.5,4445.5,6665.3,2334.6,3227.1,2911.6,2332.3,3936.4,1595.4,1880.6,2148.1,4023.2,1870.0,1097.6,1298.1,3792.8,2289.9,6189.9,3942.7,2753.4,1407.1,3639.4,879.1,1878.8,3394.4,8975.3,8923.6,7421.1,4018.4,2549.9,3828.9,1292.5,2462.1,1210.9,4729.8,2580.8,1622.1,2273.8,1515.1,2253.2,2942.5,3798.3,5305.9,8657.6,1826.6,1899.6,2817.9,2236.3,3254.3,1799.8,1647.0,2930.1,1543.6,1442.0,7611.8,7802.1,3656.9,2836.8,2683.0,3067.7,1197.8,946.2,823.6,694.9,1700.2,3891.1,1706.8,2556.9,2102.9,7694.6,3856.8,3917.6,2936.4,1846.0,1984.6,3047.9,1892.9,6988.1,4208.3,8581.7,8199.8,14290.1,6317.4,1950.4,3852.6,4387.9,1130.9,3036.1,1336.4,2704.6,2429.4,1317.6,1277.4,875.3,2284.1,1788.5,1051.8,1332.4,2325.1,1476.7,1038.1,1535.3,1917.6,1372.0,2376.5,2122.2,4051.5,1902.2,3052.2,1881.6,1461.8,3479.1,802.1,891.6,3239.1,1936.1,4416.1,2121.4,636.6,2038.6,1660.9,741.7,1584.4,999.5,4093.2,3476.8,2080.9,1544.3,1421.2,1281.4,1842.3,628.0,2479.9,1278.6,4549.3,2255.1,1389.1,2728.1,2897.2,926.3,2365.5,2657.6,1860.5,1191.6,1977.7,2166.3,3767.6,4442.0,2607.0,3249.3,3394.3,1984.7,1184.4,2267.6,2122.1,1162.3,1460.4,1204.9,2827.6,1137.0,1150.4,1281.3,2984.4,1142.2,2308.0,2588.6,2461.7,3326.6,3874.9,7117.2,5487.4,4560.8,1608.4,3554.6,3929.9,1420.7,2400.9,2135.8,2110.8,2153.6,3935.1,992.0,1891.4,3781.9,9236.6,9370.5,7549.9,7704.9,11303.1],"cum_vol":[27933.3,48486.4,73625.0,96202.5,120022.6,139557.4,181268.0,191512.2,201032.0,206155.4,213888.5,218760.6,249463.0,279370.4,320342.2,344593.9,365706.0,383542.8,423220.1,453805.1,487815.3,507655.2,574178.0,586034.9,592937.6,598754.1,614220.9,623175.0,631304.1,638782.1,649880.9,663035.2,674942.1,731028.4,767207.2,798984.6,836888.1,865941.5,890449.4,946117.1,1050152.6,1100406.6,1173794.0,1212814.4,1250741.0,1278534.1,1326143.6,1360461.7,1414501.7,1445751.4,1495900.9,1578743.7,1675212.5,1793741.4,1887260.1,1942194.8,2002144.0,2041995.9,2072510.1,2117496.3,2149021.4,2211832.4,2322860.4,2412603.6,2466039.9,2502545.2,2562269.0,2597085.9,2624176.4,2635289.2,2649102.5,2675500.4,2711618.5,2755461.6,2798617.2,2834055.4,2865415.8,2890238.8,2918187.6,2941657.1,2963416.9,2973554.4,3003582.9,3029766.1,3066940.4,3085476.7,3101600.6,3113751.6,3123252.9,3134337.3,3146924.4,3164693.1,3178674.0,3188847.3,3205312.9,3217622.4,3227363.3,3241843.1,3252660.6,3273258.7,3284178.6,3304911.6,3319054.5,3329149.6,3334751.7,3339444.6,3345597.9,3352805.9,3360367.6,3364131.1,3373618.8,3379638.1,3383657.2,3390136.5,3403869.7,3413407.5,3417466.6,3428168.6,3436080.5,3445165.9,3456343.4,3461205.6,3467897.0,3475656.9,3486969.1,3493311.4,3496781.1,3501631.4,3506433.4,3511773.1,3516926.5,3526431.9,3534754.1,3541290.0,3546473.6,3553403.3,3558810.6,3567701.6,3575484.5,3581798.8,3586407.8,3590033.9,3592165.0,3596691.6,3600461.4,3603406.7,3613815.6,3623452.8,3629372.4,3632975.9,3638221.2,3644778.1,3651783.9,3657036.8,3660335.0,3663835.3,3670139.5,3672846.3,3673967.4,3678152.6,3680480.4,3683819.9,3686516.9,3689082.5,3690945.0,3694427.8,3700769.6,3703669.3,3707349.6,3708893.1,3711582.6,3720881.6,3726896.8,3730621.3,3736656.8,3739991.2,3742778.8,3745832.9,3747211.9,3749135.9,3751348.8,3756077.6,3759432.9,3762375.6,3770255.1,3772807.4,3774223.6,3776963.9,3779912.2,3782901.8,3784188.4,3786088.6,3788900.3,3792783.8,3795165.9,3797927.5,3802485.6,3803783.1,3807307.8,3809873.4,3819645.2,3823547.7,3827993.2,3834658.5,3836993.1,3840220.2,3843131.9,3845464.1,3849400.6,3850995.9,3852876.5,3855024.6,3859047.9,3860917.9,3862015.5,3863313.6,3867106.4,3869396.3,3875586.2,3879528.9,3882282.4,3883689.4,3887328.8,3888207.9,3890086.7,3893481.1,3902456.4,3911379.9,3918801.0,3922819.4,3925369.3,3929198.2,3930490.7,3932952.9,3934163.8,3938893.6,3941474.4,3943096.4,3945370.2,3946885.3,3949138.5,3952081.0,3955879.3,3961185.2,3969842.8,3971669.4,3973569.0,3976386.9,3978623.1,3981877.4,3983677.2,3985324.2,3988254.4,3989797.9,3991239.9,3998851.7,4006653.9,4010310.7,4013147.5,4015830.5,4018898.2,4020096.0,4021042.2,4021865.8,4022560.7,4024260.9,4028152.1,4029858.9,4032415.8,4034518.7,4042213.3,4046070.1,4049987.7,4052924.1,4054770.1,4056754.7,4059802.6,4061695.5,4068683.6,4072891.9,4081473.6,4089673.4,4103963.5,4110280.9,4112231.3,4116083.9,4120471.8,4121602.7,4124638.9,4125975.2,4128679.9,4131109.2,4132426.8,4133704.1,4134579.4,4136863.5,4138652.0,4139703.8,4141036.2,4143361.3,4144838.0,4145876.1,4147411.4,4149329.0,4150701.0,4153077.5,4155199.7,4159251.2,4161153.4,4164205.6,4166087.3,4167549.1,4171028.1,4171830.3,4172721.9,4175960.9,4177897.1,4182313.1,4184434.6,4185071.1,4187109.7,4188770.6,4189512.4,4191096.8,4192096.3,4196189.5,4199666.3,4201747.2,4203291.5,4204712.7,4205994.1,4207836.4,4208464.4,4210944.4,4212222.9,4216772.2,4219027.3,4220416.4,4223144.5,4226041.7,4226968.0,4229333.5,4231991.1,4233851.6,4235043.2,4237020.9,4239187.2,4242954.8,4247396.8,4250003.8,4253253.1,4256647.4,4258632.1,4259816.5,4262084.1,4264206.2,4265368.5,4266828.9,4268033.8,4270861.4,4271998.4,4273148.9,4274430.1,4277414.5,4278556.7,4280864.7,4283453.4,4285915.1,4289241.7,4293116.6,4300233.9,4305721.2,4310282.0,4311890.4,4315445.0,4319374.9,4320795.6,4323196.5,4325332.3,4327443.1,4329596.7,4333531.9,4334523.9,4336415.3,4340197.2,4349433.8,4358804.3,4366354.1,4374059.1,4385362.1],"abs_move_pct":[2.1388,1.3882,2.3757,3.1396,2.7473,2.0366,2.4802,3.0382,3.0658,3.1442,3.1564,3.3681,4.5529,5.1625,5.8223,6.2749,6.3035,6.4127,6.8815,6.8851,5.9317,5.4953,4.8936,5.1078,5.6017,5.7304,6.209,6.4936,6.7707,6.0989,6.4906,6.9281,6.7745,5.9786,6.2479,7.0003,7.286,7.1928,7.6137,8.9014,9.5563,9.6355,9.2279,8.9997,9.8018,9.7612,8.5876,8.0096,9.0476,9.0101,9.55,8.5258,10.06,9.9727,9.4872,10.1405,10.5089,9.5534,10.5331,10.8188,10.5593,10.0614,11.0,10.4859,10.2643,10.5151,9.7813,9.5972,9.2615,9.3785,9.4174,9.1397,8.5838,7.1293,7.3275,6.5271,6.3657,6.2158,5.9271,6.881,6.8059,6.8128,6.8817,6.5448,6.9615,6.2749,6.0264,6.0883,6.3806,6.5334,6.113,6.6734,5.9233,6.2041,5.8369,6.2067,6.3771,6.3261,6.7661,6.4941,6.6374,5.9918,6.0927,5.7634,5.6034,5.9205,6.0955,5.6032,5.1564,5.2181,5.4605,5.3854,5.5769,5.5835,6.1546,5.6924,5.789,6.2917,6.1716,5.7552,5.6246,5.6462,5.6219,5.3839,5.1722,5.0679,5.2283,5.2193,5.2353,5.0362,5.0206,4.8616,5.0011,5.0569,5.0641,5.2302,5.2723,5.4423,5.6249,5.7478,5.8799,5.6899,5.7819,5.7993,6.2513,6.0861,6.1144,6.1557,6.1793,5.8026,5.9891,5.7417,5.2074,5.2037,5.0499,4.9465,4.9866,5.403,5.3761,5.6765,5.5896,6.1702,6.2151,6.5765,6.0856,6.3826,6.8434,6.8243,7.1595,6.69,6.7504,7.0325,7.0707,6.9281,7.2286,7.1664,7.0035,6.8383,6.8974,6.6286,6.4828,6.1438,5.9346,6.2344,6.133,6.0981,6.2667,5.9536,5.7857,6.1349,6.1116,6.1723,6.0899,6.06,5.8195,5.7826,5.7102,5.7517,6.0918,6.0383,5.7043,5.7567,5.1782,5.3415,5.6505,5.6426,5.4261,5.4846,5.6412,5.6122,5.4277,5.1994,5.7715,5.635,5.8089,6.0396,6.0565,6.2906,6.0279,6.0711,5.9184,6.0987,6.0721,6.5344,6.5766,6.2647,6.781,6.7811,6.7687,6.7796,6.9083,6.601,6.7429,6.5211,6.9607,7.0059,7.1562,7.1752,6.8369,6.7302,6.8343,6.437,6.8321,7.2137,7.5245,7.5178,7.5478,7.5574,6.9633,7.2468,7.4488,6.9908,7.7439,7.414,7.3389,7.1003,7.5014,7.4931,7.1572,7.3785,7.4957,7.4682,7.4643,7.4851,7.5359,7.4561,7.6929,7.6151,7.7887,8.0536,7.7073,7.7309,8.1614,7.9613,8.3329,8.4937,8.6849,8.5531,8.8599,8.8203,9.2356,9.1863,8.44,8.508,8.7949,8.9701,8.6444,8.9884,9.0506,8.5887,8.8545,9.1568,9.2386,9.005,9.0216,8.968,8.851,8.8997,8.3865,8.2967,8.621,8.5674,8.2961,8.3711,8.6297,8.3213,8.4781,8.8581,8.3378,8.6086,8.1425,7.7475,7.9981,8.1621,8.418,8.2291,8.1871,8.1719,8.431,8.6659,8.8319,8.5231,8.3605,8.6751,8.6536,8.2713,8.4585,8.7927,8.726,8.8403,8.7512,8.5866,8.5963,8.4638,8.3732,7.9276,8.1773,7.8011,7.84,7.6854,7.4499,7.6581,7.8565,7.8215,7.6828,7.9482,8.1206,8.7512,8.5181,8.4272,8.5408,8.3551,8.3701,8.2708,8.7056,8.8856,8.654,8.8831,8.7899,8.6525,8.5123,8.7978,8.8532,8.8066,8.3228,8.3555,8.4801,8.5487,8.7091,8.613,8.4587,8.6835,8.2502,8.1599,8.5462,8.3521,8.2589,8.4534,8.703,8.5474,8.7116,8.478,8.5183,8.6179,8.9622,9.4847,9.4648,9.221,9.2679,9.3796],"open5_vol":120022.6,"days":14,"atr14":1.188385714285714,"adv14":6972505,"avg_range_pct14":28.734,"prev_close":3.18,"prev_high":3.71,"prev_low":3.1,"high_20d":8.18,"ref_5d_high":6.17,"ref_5d_low":3.1,"ref_5d_avg_high":4.7194,"ref_5d_avg_low":3.77,"ref_5d_avg_range":0.9494,"sr14":{"levels":[{"lo":2.12,"hi":2.41,"mid":2.274,"touches":5,"last_touch_days_ago":10},{"lo":2.5,"hi":2.6375,"mid":2.5688,"touches":2,"last_touch_days_ago":11},{"lo":2.82,"hi":3.1,"mid":2.9567,"touches":6,"last_touch_days_ago":0},{"lo":3.38,"hi":3.63,"mid":3.505,"touches":2,"last_touch_days_ago":1},{"lo":3.69,"hi":3.82,"mid":3.7425,"touches":4,"last_touch_days_ago":0},{"lo":4.0,"hi":4.19,"mid":4.11,"touches":3,"last_touch_days_ago":1},{"lo":4.6355,"hi":4.8915,"mid":4.7956,"touches":3,"last_touch_days_ago":2}],"high":8.18,"low":2.12,"atr":1.1884,"sessions":14,"tol":0.2971}}