{"symbol":"IE","for_date":"2026-08-05","built":"2026-09-29T23:25:40-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[22562.3,4260.4,4033.7,1506.9,2742.6,3131.4,4195.6,10259.7,3105.9,2617.6,4725.7,3462.0,3787.2,3885.0,5289.9,5511.9,3597.9,5314.6,3152.3,2594.1,3131.1,4130.8,2904.1,3910.3,2633.4,3230.6,2578.9,7557.3,3006.6,4267.4,3424.8,4113.1,4823.1,6631.4,7535.9,4022.6,6163.6,2924.4,3186.6,5000.1,4104.9,2512.3,5395.8,11739.8,4346.4,7602.7,3428.1,6192.4,3107.7,4218.1,4082.1,2280.4,3640.3,5041.9,4896.3,5346.3,3380.2,3547.7,3639.1,1937.4,5494.9,3166.9,2609.1,5466.7,2701.2,4198.0,3887.7,3199.3,3182.6,4877.3,3137.4,4023.1,2493.2,3024.4,4349.4,3776.6,3794.4,2853.6,3303.5,3365.0,3112.7,2284.9,2300.5,4112.4,2493.8,2489.8,2123.8,1892.1,1811.9,2468.2,3680.3,4751.9,4135.1,3606.0,4493.1,4528.6,2223.5,3660.0,2718.4,2059.6,3307.3,2383.6,4238.1,1926.2,3039.3,2948.9,2481.0,2077.6,2951.2,3423.8,4604.8,3672.4,3835.0,3517.4,5385.6,2059.4,8184.6,3102.6,2913.6,1940.7,1801.2,3425.5,4277.1,3721.1,2703.9,5078.3,3163.4,7552.5,6591.8,3177.3,2657.4,5275.6,1263.5,3651.5,4089.4,1597.2,3527.4,1812.4,3042.5,1779.4,2115.2,1574.6,2963.4,2158.0,1840.8,2299.2,1792.4,1592.3,1173.9,1590.9,2739.6,2920.6,1622.5,2398.2,3050.5,3415.5,5405.9,5806.1,3070.1,17812.2,4151.8,1947.4,3058.5,2285.2,1721.0,5066.0,2280.1,2097.1,5067.5,1707.6,3485.0,1578.0,1527.6,2958.9,1404.6,2786.5,2595.4,2456.3,1573.1,1370.2,2394.0,2487.4,1145.3,2296.3,14573.0,14325.6,5387.0,5862.9,9539.1,5236.9,2706.6,5054.3,3281.8,2504.3,1745.7,2514.9,4043.6,2713.9,2018.0,5337.3,2885.5,8192.7,2771.6,2097.9,2547.4,4463.8,1312.4,3297.6,5215.4,3162.9,4155.5,6698.1,2971.7,3113.9,3015.1,3171.5,5670.1,1015.4,2405.4,3398.6,2000.2,3077.1,2783.4,5945.1,1702.2,2118.2,3560.1,2923.8,4481.9,1786.3,3414.0,2358.7,6030.3,3936.4,5142.1,5915.7,2807.9,2342.7,2194.1,1917.1,2008.5,2226.1,2857.3,3042.0,3225.4,2906.0,3012.4,19303.7,1732.2,1857.9,3567.3,3003.1,2344.9,2097.9,1996.1,3148.0,2834.6,3182.9,2071.9,3801.4,4559.1,2831.3,2701.2,1928.2,2460.4,6803.1,2323.2,4583.4,6545.9,3031.2,12581.0,12209.3,6663.7,5271.0,5561.0,3666.2,3537.1,1825.3,7219.1,6434.4,4067.1,3884.6,5703.8,2800.7,2587.9,14824.3,15762.9,4114.5,3766.6,3433.6,3110.8,2796.1,3083.9,5219.2,2743.3,3740.8,3938.7,6103.0,6883.1,2860.1,3410.6,3536.6,4420.6,5901.0,2773.6,5444.4,4120.9,2523.0,7019.0,3761.0,4275.8,4345.2,3473.5,4194.5,2091.5,3866.4,2726.2,3020.9,3257.2,2679.0,3769.2,2909.0,2955.7,4496.1,2376.5,3189.1,2533.6,2342.4,2221.7,3387.6,5134.9,3039.0,2996.6,3313.4,5771.0,3833.6,4869.1,9448.5,4606.7,5255.7,7615.2,3568.2,4374.1,3108.3,3802.8,3929.4,4144.5,2548.6,3960.3,1754.7,4741.1,5836.6,4374.6,4459.4,4458.1,4568.2,3274.7,5006.9,9048.2,7640.4,6816.9,6805.8,4478.6,7739.0,5266.9,6712.5,7624.3,3578.0,7968.2,4595.9,7456.8,5537.4,7489.9,6555.3,5077.5,18651.0,7947.4,18584.1,8541.7,15753.9,26456.4,11672.6,14397.6,14793.0,14111.0,27442.7,24725.6,45996.4,64251.4,86166.6],"cum_vol":[22562.3,26822.6,30856.4,32363.3,35105.9,38237.3,42432.9,52692.6,55798.5,58416.1,63141.8,66603.8,70391.0,74276.0,79565.9,85077.9,88675.8,93990.4,97142.6,99736.8,102867.9,106998.6,109902.7,113813.0,116446.4,119677.1,122256.0,129813.3,132819.9,137087.4,140512.1,144625.2,149448.4,156079.8,163615.7,167638.4,173802.0,176726.4,179913.0,184913.1,189018.0,191530.3,196926.1,208665.9,213012.2,220614.9,224043.0,230235.4,233343.1,237561.2,241643.4,243923.8,247564.1,252605.9,257502.2,262848.5,266228.7,269776.4,273415.6,275353.0,280847.9,284014.8,286623.9,292090.6,294791.8,298989.8,302877.5,306076.8,309259.4,314136.6,317274.1,321297.2,323790.4,326814.9,331164.2,334940.9,338735.3,341588.9,344892.4,348257.4,351370.1,353655.0,355955.5,360067.9,362561.6,365051.4,367175.2,369067.3,370879.1,373347.4,377027.6,381779.5,385914.6,389520.6,394013.7,398542.4,400765.9,404425.9,407144.3,409203.9,412511.1,414894.7,419132.9,421059.1,424098.4,427047.3,429528.3,431605.9,434557.1,437980.9,442585.6,446258.0,450093.0,453610.4,458996.1,461055.5,469240.1,472342.8,475256.4,477197.1,478998.3,482423.8,486700.9,490422.0,493125.9,498204.1,501367.6,508920.1,515511.9,518689.1,521346.5,526622.1,527885.6,531537.1,535626.6,537223.8,540751.1,542563.6,545606.1,547385.4,549500.6,551075.2,554038.6,556196.6,558037.4,560336.6,562129.0,563721.3,564895.2,566486.1,569225.8,572146.4,573768.9,576167.1,579217.6,582633.1,588039.0,593845.1,596915.2,614727.4,618879.2,620826.6,623885.1,626170.3,627891.3,632957.3,635237.4,637334.4,642401.9,644109.6,647594.6,649172.6,650700.1,653659.0,655063.6,657850.1,660445.5,662901.8,664474.9,665845.1,668239.1,670726.5,671871.8,674168.1,688741.1,703066.6,708453.6,714316.6,723855.6,729092.6,731799.1,736853.4,740135.2,742639.5,744385.2,746900.1,750943.6,753657.5,755675.5,761012.8,763898.3,772091.0,774862.6,776960.5,779507.9,783971.7,785284.1,788581.8,793797.2,796960.1,801115.6,807813.6,810785.4,813899.2,816914.3,820085.8,825755.9,826771.3,829176.7,832575.4,834575.6,837652.6,840436.0,846381.1,848083.4,850201.6,853761.7,856685.5,861167.4,862953.6,866367.6,868726.4,874756.6,878693.1,883835.2,889750.9,892558.8,894901.5,897095.6,899012.7,901021.2,903247.3,906104.6,909146.6,912371.9,915277.9,918290.4,937594.1,939326.3,941184.1,944751.4,947754.5,950099.4,952197.2,954193.4,957341.4,960176.0,963358.9,965430.7,969232.1,973791.2,976622.5,979323.7,981251.9,983712.4,990515.4,992838.6,997422.1,1003967.9,1006999.1,1019580.1,1031789.4,1038453.1,1043724.1,1049285.1,1052951.4,1056488.4,1058313.7,1065532.9,1071967.3,1076034.4,1079918.9,1085622.7,1088423.4,1091011.3,1105835.6,1121598.5,1125713.0,1129479.6,1132913.3,1136024.1,1138820.1,1141904.1,1147123.3,1149866.6,1153607.4,1157546.1,1163649.1,1170532.2,1173392.3,1176802.9,1180339.5,1184760.1,1190661.1,1193434.8,1198879.1,1203000.0,1205523.0,1212542.0,1216303.0,1220578.8,1224924.0,1228397.5,1232592.0,1234683.5,1238549.9,1241276.1,1244297.1,1247554.3,1250233.3,1254002.5,1256911.5,1259867.2,1264363.3,1266739.8,1269928.9,1272462.4,1274804.8,1277026.5,1280414.1,1285549.1,1288588.1,1291584.7,1294898.1,1300669.1,1304502.7,1309371.8,1318820.3,1323427.0,1328682.7,1336297.9,1339866.1,1344240.2,1347348.5,1351151.3,1355080.6,1359225.1,1361773.8,1365734.1,1367488.8,1372229.9,1378066.4,1382441.0,1386900.4,1391358.6,1395926.8,1399201.5,1404208.4,1413256.6,1420896.9,1427713.9,1434519.6,1438998.2,1446737.2,1452004.1,1458716.6,1466340.9,1469918.9,1477887.1,1482482.9,1489939.7,1495477.1,1502967.0,1509522.3,1514599.8,1533250.8,1541198.2,1559782.3,1568324.0,1584077.9,1610534.3,1622206.9,1636604.4,1651397.4,1665508.4,1692951.1,1717676.7,1763673.1,1827924.5,1914091.1],"abs_move_pct":[0.8691,1.1214,1.0479,1.0552,1.1829,1.2526,1.3363,1.3137,1.3554,1.3158,1.3139,1.3504,1.2908,1.4364,1.416,1.4454,1.5476,1.6271,1.5602,1.491,1.6142,1.6412,1.6716,1.7632,1.759,1.8944,1.7982,1.7722,1.8414,1.7817,1.7452,1.7807,1.8298,1.8308,1.8947,1.905,1.9315,1.8679,1.8755,1.8345,1.9433,1.8735,2.0491,2.2012,2.1167,2.1027,2.1518,2.2191,2.1539,2.159,2.1792,2.1607,2.0651,2.0844,2.2003,2.319,2.282,2.272,2.3449,2.3325,2.3861,2.3923,2.4782,2.3616,2.4443,2.3984,2.4525,2.541,2.488,2.5638,2.6265,2.568,2.5325,2.4661,2.4932,2.4749,2.4139,2.424,2.4807,2.4334,2.4454,2.31,2.3256,2.2045,2.1924,2.2053,2.1964,2.2162,2.2025,2.1879,2.211,2.1783,2.2178,2.3025,2.3031,2.3393,2.3387,2.306,2.293,2.3009,2.2813,2.3508,2.3042,2.2528,2.2919,2.2512,2.2957,2.3293,2.3671,2.3911,2.3966,2.3441,2.3572,2.3473,2.3728,2.3488,2.4506,2.4538,2.4358,2.3756,2.407,2.3048,2.3125,2.339,2.3589,2.3067,2.2896,2.3234,2.3196,2.3907,2.4292,2.3957,2.4334,2.4377,2.458,2.4997,2.537,2.5901,2.584,2.6359,2.5857,2.6335,2.6077,2.5795,2.5678,2.5863,2.542,2.5838,2.5814,2.5549,2.5751,2.5404,2.588,2.5439,2.4827,2.4922,2.5597,2.4419,2.4299,2.4639,2.4696,2.3853,2.4587,2.4887,2.4723,2.5492,2.5787,2.5861,2.637,2.6511,2.6135,2.6419,2.6465,2.6489,2.6044,2.6121,2.5488,2.5288,2.501,2.5091,2.4578,2.489,2.459,2.4799,2.5746,2.6825,2.7684,2.6652,2.6296,2.6156,2.5614,2.578,2.6054,2.6042,2.6328,2.6678,2.6752,2.6723,2.6819,2.7259,2.6971,2.7526,2.7177,2.6959,2.675,2.6312,2.5907,2.5784,2.6108,2.6153,2.672,2.7318,2.7378,2.7808,2.7312,2.7913,2.8263,2.8257,2.8404,2.8793,2.8903,2.823,2.8539,2.781,2.7697,2.8126,2.8213,2.8478,2.827,2.7842,2.7625,2.744,2.7791,2.8216,2.8537,2.8828,2.8228,2.7769,2.8169,2.8242,2.8019,2.7673,2.7515,2.7631,2.7763,2.8058,2.7959,2.8553,2.8373,2.8653,2.812,2.8295,2.8082,2.8084,2.8174,2.9088,2.8986,2.8911,2.9137,2.9358,2.9433,2.9435,2.9132,2.8919,2.9011,2.9574,2.9774,2.9603,2.9396,2.9175,2.9478,2.9279,2.9293,2.8587,2.8887,2.8473,2.8758,2.8964,2.8654,2.7936,2.8692,2.8557,2.7916,2.7941,2.8051,2.8447,2.7607,2.7796,2.7919,2.7916,2.7774,2.7965,2.8321,2.8691,2.8511,2.8359,2.8307,2.7899,2.7887,2.818,2.8639,2.9019,2.8969,2.8918,2.9163,2.9995,2.9346,2.8803,2.8015,2.8481,2.8611,2.8221,2.7799,2.7655,2.7807,2.7683,2.807,2.8378,2.8045,2.8458,2.8098,2.7711,2.7626,2.8404,2.819,2.8448,2.8501,2.8301,2.7993,2.8056,2.7787,2.8068,2.8561,2.8762,2.8154,2.8267,2.8577,2.8073,2.803,2.7767,2.7347,2.7467,2.7463,2.7943,2.7752,2.7835,2.7688,2.7529,2.7559,2.7251,2.694,2.7155,2.6743,2.6497,2.6167,2.6537,2.6588,2.6775,2.6149,2.6185,2.6835,2.669,2.7113,2.7479,2.7318,2.7508,2.7913,2.79,2.7562,2.7948,2.8495,2.8327,2.8532,2.8253,2.8558,2.8814,2.95,3.005,2.9541,2.9891,3.0646,3.0971,3.0519,3.0237,3.0773,3.0345,3.0116,2.8683,2.9137,2.844],"open5_vol":35105.9,"days":14,"atr14":0.6185714285714283,"adv14":2103509,"avg_range_pct14":6.392,"prev_close":10.51,"prev_high":10.75,"prev_low":9.95,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":8.56,"ref_5d_avg_high":9.682,"ref_5d_avg_low":9.049,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":7.855,"hi":8.0,"mid":7.9183,"touches":3,"last_touch_days_ago":11},{"lo":8.17,"hi":8.25,"mid":8.2117,"touches":3,"last_touch_days_ago":10},{"lo":8.535,"hi":8.67,"mid":8.5883,"touches":3,"last_touch_days_ago":4},{"lo":8.72,"hi":8.845,"mid":8.7933,"touches":3,"last_touch_days_ago":2},{"lo":8.88,"hi":9.01,"mid":8.9383,"touches":3,"last_touch_days_ago":1},{"lo":9.11,"hi":9.26,"mid":9.151,"touches":5,"last_touch_days_ago":4},{"lo":9.33,"hi":9.48,"mid":9.4075,"touches":4,"last_touch_days_ago":2},{"lo":9.62,"hi":9.725,"mid":9.6725,"touches":2,"last_touch_days_ago":1}],"high":10.75,"low":7.855,"atr":0.6186,"sessions":14,"tol":0.1546}}