{"symbol":"GENI","for_date":"2026-08-05","built":"2026-09-29T23:25:40-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[90550.6,32879.0,10635.1,13314.2,13228.4,10109.3,13690.4,30128.5,14916.1,22161.8,16703.4,21290.7,12403.6,19653.9,30406.6,46849.6,24924.5,19440.8,16839.6,10574.0,11613.1,23493.1,13331.4,10103.7,20249.6,11479.6,22874.9,8569.9,21925.9,22028.4,21046.8,29582.4,24886.4,24318.2,15516.9,45956.0,15706.3,36104.1,24242.7,22635.6,20683.1,17698.1,13430.8,20252.1,14170.5,17788.1,12674.1,11885.6,13487.0,15135.9,17633.7,12326.1,20616.0,11495.9,14850.3,9910.9,24512.8,22447.9,7055.7,15983.4,6052.3,7836.6,13182.1,8282.9,10553.6,16839.9,16615.0,13210.9,13034.6,11250.1,23281.4,41517.0,18136.8,10170.5,16862.2,23777.4,17261.1,11426.6,23078.6,9727.1,10421.1,10089.8,9167.8,9082.2,12998.0,20958.9,10224.7,18262.1,16038.4,9554.9,10059.7,25805.1,9391.1,14780.3,8742.7,9256.3,29753.4,7944.5,9770.1,31061.4,9414.0,16741.4,13994.9,9514.0,6610.5,18173.2,12561.6,7363.8,11220.6,11252.1,6933.9,12954.3,24452.2,24056.0,18803.2,31931.1,20481.9,8946.1,39523.8,4712.4,39954.9,43923.1,28811.9,8112.2,35683.3,5330.9,15188.1,23907.8,41659.5,10235.6,14287.5,8856.8,9331.1,14982.6,10225.9,11050.1,10750.6,31858.9,19053.7,11037.4,14400.6,28114.8,7348.1,17480.0,18085.0,11322.0,10260.5,21333.8,5975.1,11264.6,16021.7,20632.4,9938.4,14122.1,20065.1,15278.6,9284.9,9577.0,13590.6,6005.0,19915.5,10884.8,8032.5,10752.4,7618.1,6806.5,11499.9,15528.4,9113.1,6771.5,9901.3,10874.3,8053.2,9233.5,13731.3,15914.1,10005.4,8890.8,8298.2,8514.6,13020.4,4107.7,5149.4,6235.9,6359.2,10753.0,6951.9,22343.4,13521.8,14323.9,11975.1,9906.4,8566.6,31552.9,10592.0,14354.1,16129.6,11925.4,11769.4,6450.9,6437.1,11464.6,7371.1,9402.8,11714.2,14831.4,18802.4,9871.4,8410.1,11095.4,8631.5,6349.3,7398.5,7168.9,20121.9,6850.0,6108.9,8631.4,24176.4,8592.3,7784.2,6847.0,17221.4,6508.4,6340.2,6395.5,9066.2,14877.4,10045.2,5329.1,11119.5,18042.1,6580.4,13567.4,15424.0,2895.0,4296.5,8715.7,9309.1,3182.0,4493.8,4332.6,3618.3,6331.5,8406.0,4196.2,7458.0,4767.4,8123.0,5144.6,6823.9,12773.9,10579.6,12391.2,4432.1,5388.3,12236.6,4814.4,33682.5,5934.6,6595.4,6791.1,12585.1,11777.4,6972.2,3417.6,8878.1,5809.9,13990.1,16731.2,16438.5,12939.4,11592.6,9982.4,4541.2,8979.9,7126.3,5566.5,6891.3,4123.0,9683.8,4339.3,6454.9,7064.4,6149.6,12799.5,12691.1,11012.8,12150.6,6110.3,10262.6,28426.8,8247.3,10098.8,9107.5,8949.1,5890.4,4708.5,8797.4,16300.9,6398.6,17191.3,16149.6,14211.2,11541.9,6170.5,7341.6,7228.3,23778.4,8621.1,10721.9,38663.4,7241.4,7128.8,15165.1,7376.9,7484.8,15699.2,11868.9,9211.1,19088.3,19460.8,23430.6,21380.0,18242.3,12001.1,7476.4,9565.4,4863.0,14401.1,8960.1,8282.5,24449.9,8231.9,30621.5,16857.0,24020.7,19113.9,6786.6,6431.0,14122.1,13329.3,15116.4,37019.0,13437.4,30749.4,34541.7,16170.1,18842.4,13049.3,12185.2,12845.4,18487.1,12614.0,10497.4,13252.6,38296.2,23208.9,10980.7,11282.5,27478.9,21094.6,15529.6,15512.0,16551.9,15365.8,18063.4,16765.6,30446.9,25476.5,16705.5,28444.4,21443.1,46992.8,22469.4,38039.1,25144.4,21400.6,23684.1,54846.4,57081.6,47137.1,40750.8,41637.7,43814.5,50809.9,76788.4,96510.9,156528.1,282371.6],"cum_vol":[90550.6,123429.6,134064.7,147378.9,160607.4,170716.6,184407.1,214535.6,229451.7,251613.5,268316.9,289607.6,302011.2,321665.1,352071.8,398921.4,423845.9,443286.6,460126.3,470700.3,482313.4,505806.5,519137.9,529241.6,549491.3,560970.9,583845.7,592415.6,614341.5,636369.9,657416.6,686999.1,711885.4,736203.6,751720.6,797676.6,813382.9,849487.0,873729.7,896365.3,917048.4,934746.5,948177.3,968429.4,982599.9,1000388.0,1013062.1,1024947.7,1038434.7,1053570.6,1071204.4,1083530.4,1104146.4,1115642.4,1130492.6,1140403.5,1164916.3,1187364.1,1194419.9,1210403.2,1216455.5,1224292.1,1237474.2,1245757.1,1256310.7,1273150.6,1289765.6,1302976.5,1316011.1,1327261.2,1350542.6,1392059.6,1410196.4,1420366.9,1437229.1,1461006.6,1478267.6,1489694.2,1512772.9,1522499.9,1532921.0,1543010.8,1552178.6,1561260.8,1574258.8,1595217.6,1605442.4,1623704.4,1639742.8,1649297.7,1659357.4,1685162.6,1694553.7,1709334.0,1718076.7,1727333.0,1757086.4,1765030.9,1774801.0,1805862.4,1815276.4,1832017.8,1846012.7,1855526.7,1862137.2,1880310.4,1892872.1,1900235.9,1911456.4,1922708.5,1929642.4,1942596.7,1967048.9,1991104.9,2009908.1,2041839.3,2062321.1,2071267.3,2110791.1,2115503.5,2155458.4,2199381.6,2228193.4,2236305.6,2271988.9,2277319.8,2292507.9,2316415.6,2358075.1,2368310.7,2382598.2,2391455.0,2400786.1,2415768.6,2425994.5,2437044.6,2447795.3,2479654.1,2498707.9,2509745.2,2524145.8,2552260.6,2559608.7,2577088.7,2595173.7,2606495.7,2616756.2,2638090.0,2644065.1,2655329.8,2671351.5,2691983.9,2701922.2,2716044.4,2736109.5,2751388.1,2760673.0,2770250.0,2783840.6,2789845.6,2809761.1,2820645.9,2828678.4,2839430.8,2847048.9,2853855.4,2865355.3,2880883.7,2889996.9,2896768.4,2906669.6,2917543.9,2925597.1,2934830.6,2948561.9,2964476.1,2974481.4,2983372.2,2991670.4,3000185.0,3013205.4,3017313.1,3022462.5,3028698.4,3035057.6,3045810.6,3052762.5,3075105.9,3088627.6,3102951.6,3114926.6,3124833.0,3133399.6,3164952.4,3175544.4,3189898.5,3206028.1,3217953.5,3229722.9,3236173.8,3242610.9,3254075.5,3261446.6,3270849.4,3282563.6,3297395.0,3316197.4,3326068.7,3334478.8,3345574.2,3354205.7,3360555.0,3367953.5,3375122.4,3395244.4,3402094.4,3408203.2,3416834.6,3441011.0,3449603.3,3457387.5,3464234.5,3481455.9,3487964.2,3494304.4,3500699.9,3509766.1,3524643.5,3534688.7,3540017.8,3551137.3,3569179.4,3575759.8,3589327.1,3604751.1,3607646.1,3611942.6,3620658.4,3629967.4,3633149.4,3637643.2,3641975.8,3645594.1,3651925.6,3660331.6,3664527.8,3671985.8,3676753.1,3684876.1,3690020.8,3696844.7,3709618.6,3720198.2,3732589.4,3737021.5,3742409.8,3754646.4,3759460.8,3793143.3,3799077.9,3805673.3,3812464.4,3825049.5,3836826.9,3843799.1,3847216.6,3856094.7,3861904.6,3875894.6,3892625.9,3909064.4,3922003.7,3933596.3,3943578.7,3948119.9,3957099.9,3964226.1,3969792.6,3976683.9,3980806.9,3990490.7,3994830.0,4001284.9,4008349.3,4014498.9,4027298.4,4039989.5,4051002.3,4063152.9,4069263.2,4079525.8,4107952.6,4116199.9,4126298.6,4135406.1,4144355.2,4150245.6,4154954.1,4163751.5,4180052.4,4186451.0,4203642.3,4219791.9,4234003.1,4245545.0,4251715.5,4259057.1,4266285.4,4290063.9,4298685.0,4309406.9,4348070.4,4355311.7,4362440.5,4377605.6,4384982.4,4392467.2,4408166.4,4420035.3,4429246.4,4448334.6,4467795.4,4491226.1,4512606.1,4530848.4,4542849.4,4550325.8,4559891.2,4564754.2,4579155.4,4588115.5,4596398.0,4620847.9,4629079.8,4659701.3,4676558.3,4700579.0,4719692.9,4726479.6,4732910.6,4747032.6,4760361.9,4775478.4,4812497.4,4825934.8,4856684.1,4891225.9,4907395.9,4926238.4,4939287.6,4951472.9,4964318.2,4982805.3,4995419.3,5005916.7,5019169.4,5057465.6,5080674.5,5091655.2,5102937.7,5130416.6,5151511.2,5167040.8,5182552.8,5199104.6,5214470.4,5232533.9,5249299.5,5279746.4,5305222.9,5321928.4,5350372.8,5371815.9,5418808.7,5441278.1,5479317.2,5504461.6,5525862.1,5549546.2,5604392.6,5661474.2,5708611.3,5749362.1,5790999.8,5834814.3,5885624.2,5962412.6,6058923.5,6215451.6,6497823.2],"abs_move_pct":[0.8853,1.0945,1.2178,1.1211,1.0579,1.0722,1.2173,1.2021,1.3353,1.4543,1.359,1.4148,1.5455,1.6186,1.6483,1.7877,1.8168,1.8954,1.9404,1.9082,1.9015,1.7825,1.8883,1.8993,2.1307,2.1577,2.0044,2.0668,2.0838,2.0937,2.0263,1.9243,1.9543,2.0992,2.2206,2.1331,2.1771,2.0049,2.0294,1.9319,1.8751,1.8397,1.9385,2.0641,2.0564,2.1716,2.1633,2.2078,2.1936,2.1307,2.1274,2.1318,2.1914,2.2575,2.2368,2.2882,2.2493,2.1966,2.1826,2.2446,2.2312,2.2842,2.3134,2.2824,2.2334,2.2264,2.182,2.1441,2.1437,2.1092,2.1375,2.0369,2.0358,2.0047,2.0114,1.999,2.0525,2.1805,2.1458,2.0501,2.017,1.9589,1.9776,1.9409,1.9312,1.889,1.9122,1.9542,1.9217,1.9606,2.0454,2.1188,2.0816,2.0684,2.0908,2.08,2.1265,2.1269,2.201,2.1561,2.2141,2.1971,2.196,2.1739,2.1558,2.1421,2.1835,2.167,2.2092,2.2511,2.313,2.2856,2.3215,2.3253,2.3655,2.2997,2.3578,2.3312,2.2723,2.3063,2.3742,2.4013,2.5491,2.4735,2.4711,2.4766,2.4869,2.5816,2.7265,2.7471,2.7331,2.7079,2.8039,2.7305,2.7468,2.6275,2.6858,2.5779,2.596,2.6481,2.6192,2.7159,2.761,2.7604,2.7759,2.8003,2.8098,2.7694,2.7427,2.7935,2.8431,2.8256,2.8454,2.869,2.9901,3.0151,3.0146,3.0613,3.0836,3.0745,2.917,2.993,2.9748,2.9602,2.9277,2.9134,2.9156,2.8922,2.872,2.9166,2.945,2.9089,2.9317,2.8994,2.8246,2.8168,2.8091,2.9066,2.9141,2.933,2.9781,3.0169,3.0208,2.99,2.9813,2.983,2.8846,2.8965,2.9189,2.9372,2.9339,2.9042,2.8461,2.8704,2.7994,2.8459,2.8354,2.8333,2.8118,2.8295,2.8817,2.9082,2.8723,2.8518,2.8803,2.9849,3.0227,3.0693,3.022,2.9998,2.9189,2.8698,2.8611,2.8908,2.8788,2.909,2.8702,2.8027,2.8444,2.8276,2.8314,2.9213,2.8707,2.8897,2.9271,2.9696,2.9104,2.9002,2.9487,2.9764,3.0263,3.0323,3.056,3.1203,3.1005,3.0895,3.1079,3.0858,2.984,3.0058,2.9943,2.9868,2.9919,2.956,2.9829,3.0175,2.9946,3.0446,3.0321,3.0264,3.0251,3.0668,3.0621,3.0471,3.0885,3.138,3.1305,3.0939,3.069,2.979,2.9826,2.9892,3.0802,3.0671,3.1445,3.1229,3.1307,3.1343,3.1785,3.1001,3.2088,3.1574,3.141,3.1579,3.164,3.1514,3.1714,3.1833,3.1986,3.1755,3.1777,3.225,3.1856,3.1553,3.1755,3.1866,3.0608,3.0539,3.0796,3.0678,3.0507,3.0786,3.1125,3.0803,3.0538,3.0765,3.0645,3.1015,3.1389,3.0982,3.1289,3.1407,3.2162,3.13,3.0965,3.0961,3.1188,3.1095,3.1652,3.1227,3.2175,3.2005,3.1949,3.1957,3.1762,3.1826,3.1849,3.2355,3.2564,3.219,3.3083,3.3068,3.3521,3.354,3.3031,3.3663,3.3572,3.315,3.3641,3.3543,3.3878,3.359,3.439,3.3569,3.3573,3.3713,3.4115,3.3961,3.4298,3.4662,3.494,3.4574,3.4372,3.4944,3.5088,3.5724,3.5425,3.492,3.4615,3.5634,3.5822,3.6031,3.5959,3.5584,3.5585,3.6063,3.5595,3.5084,3.5474,3.5131,3.5393,3.5363,3.554,3.4818,3.5097,3.4828,3.4351,3.4142,3.4138,3.4243,3.3805,3.491,3.5014,3.4689,3.473,3.391,3.4026,3.4916,3.3979,3.3678,3.3278,3.3815,3.3467,3.4305,3.4556,3.5,3.4616,3.4674,3.416,3.2623],"open5_vol":160607.4,"days":14,"atr14":0.49996428571428536,"adv14":7152106,"avg_range_pct14":6.926,"prev_close":8.08,"prev_high":8.155,"prev_low":7.28,"high_20d":8.155,"ref_5d_high":8.155,"ref_5d_low":6.55,"ref_5d_avg_high":7.437,"ref_5d_avg_low":6.922,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":6.16,"hi":6.25,"mid":6.1917,"touches":3,"last_touch_days_ago":8},{"lo":6.32,"hi":6.415,"mid":6.355,"touches":3,"last_touch_days_ago":7},{"lo":6.45,"hi":6.55,"mid":6.5067,"touches":3,"last_touch_days_ago":1},{"lo":6.6,"hi":6.71,"mid":6.655,"touches":2,"last_touch_days_ago":9},{"lo":6.73,"hi":6.85,"mid":6.7775,"touches":4,"last_touch_days_ago":2},{"lo":6.86,"hi":6.9295,"mid":6.8948,"touches":2,"last_touch_days_ago":3},{"lo":7.19,"hi":7.3,"mid":7.242,"touches":5,"last_touch_days_ago":0},{"lo":7.435,"hi":7.55,"mid":7.485,"touches":3,"last_touch_days_ago":4}],"high":8.155,"low":5.98,"atr":0.5,"sessions":14,"tol":0.125}}