{"symbol":"GDYN","for_date":"2026-08-05","built":"2026-09-29T23:25:40-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[29171.6,6150.4,6101.1,4740.6,3197.8,3276.5,5933.4,7257.7,5321.4,2741.8,5398.6,4438.4,5141.4,5575.6,4240.0,7168.7,5665.9,9419.4,10263.4,4630.5,3138.2,4627.1,3990.1,2993.6,4408.3,4883.3,5515.6,5053.4,5199.3,3079.1,7378.9,8241.9,6361.1,4836.4,4865.5,3044.3,5993.6,3631.4,2896.2,5868.9,3145.8,3714.8,3419.9,2996.1,4975.4,3395.7,3727.5,3334.6,2801.0,3703.6,7472.6,3884.9,3209.4,5152.6,3712.9,2224.1,2426.4,1896.4,1392.6,2296.9,4119.2,2174.8,2444.7,3216.4,2504.9,3415.2,4447.1,1631.7,3222.9,3023.9,2478.5,5958.4,4243.1,2267.9,2340.6,6588.4,3017.9,2947.3,4211.6,3355.9,2568.9,2387.5,1109.7,2304.0,4703.3,3431.0,3081.8,8485.1,3007.9,4151.6,6097.1,3687.0,5306.8,2433.6,5357.0,3844.3,7552.5,2006.3,2698.7,2198.1,3036.0,4991.4,2567.4,1973.6,2031.4,2381.9,1950.1,2778.3,2223.0,4058.7,4761.1,2385.4,3481.8,3570.2,2143.9,2969.2,1870.1,2907.6,3722.6,2481.1,1994.3,2835.7,1887.0,3073.2,1758.8,1326.0,2156.9,3203.4,1907.4,1625.8,2210.9,1481.9,1609.9,1451.3,1047.1,2458.9,3271.2,2429.7,1780.1,1921.4,3319.1,2244.1,2586.6,1215.4,1327.6,1768.0,2531.6,1314.7,1760.7,3159.6,3619.3,5167.2,3409.8,2456.1,2128.2,2820.3,2777.4,2204.8,5784.1,3368.5,3062.2,2516.2,1918.6,1914.6,2557.4,1918.4,3351.8,3770.6,2846.4,2178.6,1952.7,2117.4,2267.1,2691.0,19080.9,1800.9,1719.6,2696.3,1303.9,1645.4,1960.1,1615.2,2018.3,1620.1,2014.8,2235.4,1032.7,1363.6,2705.9,2946.9,2893.5,2462.6,1227.4,4207.0,1539.9,2630.1,1330.4,4666.1,2355.4,2423.3,2320.5,2028.2,1800.1,1027.4,1007.6,2638.9,1763.0,1894.8,1588.5,1634.7,2854.4,10664.6,16490.6,1780.6,1698.5,1670.9,18871.6,1567.9,6738.8,8476.0,6027.1,12593.5,1777.1,2503.3,1091.2,19092.7,3421.9,1949.6,1892.3,2401.7,2418.8,3139.5,16510.9,7841.6,1335.6,1425.1,3058.2,2447.7,1559.2,1876.8,3117.3,1397.1,2036.4,5240.6,7812.3,4671.9,2697.0,2988.6,4273.5,4089.3,2212.1,2536.8,2427.7,2591.9,3532.9,1869.4,2620.9,1061.9,1796.3,4415.6,1707.9,3622.1,1774.2,7119.1,4182.6,4946.6,5287.5,4358.6,5458.7,3687.9,4782.6,2728.1,4116.6,2897.3,11786.2,4112.1,2609.4,2617.7,2436.5,2603.9,4523.0,4832.5,7218.9,2843.7,1756.7,2137.7,3182.7,3254.6,1534.7,3994.5,3193.0,2068.1,3463.0,3067.9,2311.6,2352.7,2699.5,2781.4,2321.9,2415.1,4085.1,3309.2,3301.9,2812.6,2052.7,1939.2,4613.8,4994.0,2062.2,2609.1,3116.9,2657.8,2382.0,3032.6,2786.6,2070.1,4439.6,2404.1,6738.8,1702.6,5495.4,7512.6,6730.5,3231.1,3786.8,2944.9,5452.9,1790.1,1461.6,3083.6,3659.5,5493.9,4060.6,2216.8,4475.6,2990.4,3114.9,3519.4,3542.4,3026.7,2742.4,5694.9,4065.4,2553.9,3014.1,3898.3,3691.6,3438.9,2597.6,2593.0,5376.6,7032.6,5966.4,10425.3,9523.5,4214.8,7523.6,3763.9,3503.6,3781.9,9007.5,8248.3,7755.1,17923.8,10443.0,7713.8,12952.2,9074.6,8354.5,6715.5,10085.8,6723.6,7647.6,6685.6,11549.9,8879.7,11412.9,9143.9,15371.5,11931.9,17192.6,11876.9,8448.2,14811.7,15240.0,20659.5,16312.0,25385.9,37482.3,76741.2],"cum_vol":[29171.6,35322.0,41423.1,46163.8,49361.6,52638.1,58571.5,65829.2,71150.6,73892.4,79291.1,83729.5,88870.9,94446.5,98686.5,105855.2,111521.1,120940.6,131203.9,135834.4,138972.6,143599.8,147589.9,150583.5,154991.8,159875.1,165390.6,170444.1,175643.4,178722.5,186101.4,194343.2,200704.3,205540.7,210406.2,213450.5,219444.1,223075.6,225971.8,231840.7,234986.5,238701.3,242121.1,245117.2,250092.6,253488.3,257215.8,260550.4,263351.4,267054.9,274527.6,278412.4,281621.9,286774.5,290487.4,292711.5,295137.9,297034.3,298426.9,300723.9,304843.1,307017.9,309462.6,312678.9,315183.9,318599.1,323046.1,324677.9,327900.7,330924.6,333403.1,339361.5,343604.6,345872.5,348213.1,354801.4,357819.3,360766.6,364978.1,368334.1,370903.0,373290.5,374400.2,376704.2,381407.5,384838.5,387920.3,396405.4,399413.4,403565.0,409662.1,413349.1,418655.9,421089.4,426446.4,430290.7,437843.2,439849.5,442548.2,444746.4,447782.4,452773.8,455341.1,457314.8,459346.1,461728.0,463678.1,466456.4,468679.4,472738.1,477499.1,479884.5,483366.3,486936.5,489080.4,492049.6,493919.7,496827.4,500549.9,503031.0,505025.3,507861.0,509748.0,512821.2,514580.0,515906.0,518062.9,521266.3,523173.6,524799.4,527010.4,528492.3,530102.1,531553.4,532600.6,535059.4,538330.6,540760.4,542540.5,544461.9,547781.1,550025.2,552611.9,553827.3,555154.9,556922.9,559454.6,560769.3,562530.0,565689.6,569308.9,574476.1,577885.9,580342.0,582470.2,585290.5,588067.9,590272.7,596056.8,599425.3,602487.5,605003.7,606922.3,608836.9,611394.4,613312.8,616664.6,620435.2,623281.6,625460.1,627412.9,629530.2,631797.3,634488.3,653569.1,655370.0,657089.6,659785.9,661089.9,662735.3,664695.4,666310.6,668328.9,669949.1,671963.9,674199.2,675231.9,676595.5,679301.4,682248.4,685141.9,687604.5,688831.9,693038.9,694578.8,697208.9,698539.2,703205.3,705560.6,707983.9,710304.4,712332.6,714132.8,715160.2,716167.8,718806.6,720569.6,722464.4,724052.9,725687.6,728542.0,739206.6,755697.2,757477.8,759176.3,760847.1,779718.8,781286.6,788025.4,796501.4,802528.6,815122.1,816899.1,819402.4,820493.6,839586.4,843008.3,844957.9,846850.1,849251.9,851670.6,854810.1,871321.1,879162.7,880498.4,881923.4,884981.6,887429.4,888988.6,890865.4,893982.6,895379.7,897416.1,902656.7,910469.0,915140.9,917837.9,920826.5,925100.0,929189.3,931401.4,933938.1,936365.9,938957.8,942490.7,944360.1,946981.0,948042.9,949839.1,954254.7,955962.6,959584.6,961358.9,968477.9,972660.5,977607.1,982894.6,987253.1,992711.9,996399.8,1001182.4,1003910.5,1008027.1,1010924.4,1022710.6,1026822.7,1029432.1,1032049.8,1034486.3,1037090.2,1041613.2,1046445.7,1053664.6,1056508.4,1058265.1,1060402.8,1063585.5,1066840.1,1068374.8,1072369.3,1075562.3,1077630.4,1081093.4,1084161.3,1086472.9,1088825.6,1091525.1,1094306.4,1096628.4,1099043.4,1103128.6,1106437.8,1109739.7,1112552.4,1114605.1,1116544.3,1121158.1,1126152.1,1128214.3,1130823.4,1133940.4,1136598.1,1138980.1,1142012.7,1144799.4,1146869.4,1151309.0,1153713.1,1160451.9,1162154.6,1167649.9,1175162.6,1181893.1,1185124.2,1188911.0,1191855.9,1197308.8,1199098.9,1200560.4,1203644.0,1207303.5,1212797.4,1216857.9,1219074.7,1223550.3,1226540.7,1229655.6,1233175.0,1236717.4,1239744.1,1242486.5,1248181.4,1252246.9,1254800.7,1257814.8,1261713.1,1265404.6,1268843.5,1271441.1,1274034.1,1279410.8,1286443.4,1292409.7,1302835.0,1312358.5,1316573.3,1324096.9,1327860.7,1331364.3,1335146.2,1344153.7,1352402.0,1360157.1,1378080.9,1388523.9,1396237.7,1409189.9,1418264.6,1426619.1,1433334.6,1443420.4,1450143.9,1457791.6,1464477.2,1476027.1,1484906.8,1496319.6,1505463.5,1520835.0,1532766.9,1549959.5,1561836.4,1570284.6,1585096.4,1600336.4,1620995.9,1637307.9,1662693.7,1700176.0,1776917.2],"abs_move_pct":[0.4794,0.9878,1.0816,1.2279,1.6726,1.7841,1.6555,1.6771,1.5589,1.4756,1.6474,1.6634,1.5927,1.4937,1.6278,1.537,1.5267,1.3055,1.395,1.4649,1.5236,1.7117,1.5821,1.6315,1.6653,1.7547,1.7377,1.7696,1.7147,1.6995,1.4383,1.5661,1.549,1.5659,1.6571,1.7496,1.6762,1.6417,1.631,1.7376,1.7787,1.709,1.7857,1.7104,1.7606,1.7486,1.7993,1.8836,1.9115,1.956,1.9325,1.8934,1.9288,1.9155,1.8389,1.8892,1.854,1.849,1.8267,1.8786,1.8459,1.9067,1.8783,1.9181,1.9695,1.9334,1.8799,1.9042,1.942,1.9434,1.9091,1.8463,1.8285,1.8071,1.9004,1.9914,1.9436,2.0448,2.0638,2.0417,2.0467,2.0455,2.1001,2.093,2.1649,2.2189,2.135,2.019,2.0666,2.1511,2.1393,2.0553,2.0431,1.995,2.0809,2.0521,2.0562,2.0108,2.0014,2.0373,1.9674,1.9294,1.9885,1.9691,1.945,1.9892,1.9819,1.9533,1.943,1.8993,1.8884,1.8668,1.8306,1.7555,1.7742,1.7445,1.729,1.7242,1.7686,1.7371,1.7766,1.8076,1.8169,1.8417,1.8236,1.7759,1.7938,1.7982,1.8498,1.8763,1.9375,1.867,1.8563,1.8289,1.798,1.7715,1.7587,1.688,1.751,1.6928,1.8128,1.8268,1.83,1.8532,1.8023,1.8029,1.8317,1.8534,1.8737,1.8668,1.9239,1.9479,1.9023,1.8746,1.8645,1.8204,1.855,1.9014,2.0149,1.9815,1.9924,1.9792,1.9494,1.9477,1.9882,1.9985,1.9864,1.9807,2.0343,2.0157,2.051,2.0326,1.9893,2.0026,2.0585,2.1121,2.0863,2.1262,2.1048,2.1334,2.1922,2.228,2.2096,2.2194,2.2115,2.1948,2.2033,2.1661,2.2126,2.1708,2.1484,2.1408,2.1164,2.1869,2.1962,2.1954,2.2077,2.2896,2.3498,2.3725,2.4096,2.4346,2.4368,2.4425,2.3821,2.3585,2.4551,2.4315,2.4282,2.4116,2.4395,2.4084,2.447,2.417,2.4508,2.4575,2.4301,2.4372,2.5361,2.4877,2.5327,2.5924,2.6286,2.664,2.6532,2.7062,2.6732,2.6661,2.7317,2.7364,2.8413,2.8016,2.8799,2.8627,2.8371,2.8633,2.8341,2.8667,2.8882,2.8993,2.8739,2.8566,2.9024,2.8706,2.9068,2.9395,2.8788,2.8296,2.8953,2.8115,2.842,2.829,2.875,2.821,2.8201,2.8427,2.8015,2.8376,2.8566,2.7954,2.7723,2.7788,2.8048,2.8063,2.8415,2.8116,2.704,2.6863,2.6577,2.7115,2.839,2.8391,2.8139,2.7923,2.8128,2.7795,2.7595,2.7526,2.8057,2.8617,2.8525,2.8504,2.7712,2.7877,2.7659,2.798,2.7575,2.7286,2.7317,2.7733,2.8105,2.7851,2.7987,2.7526,2.7392,2.8179,2.7794,2.7609,2.7947,2.7632,2.7997,2.8008,2.7765,2.8069,2.7702,2.7887,2.8281,2.7855,2.8205,2.7901,2.8218,2.8357,2.8537,2.8408,2.8192,2.8231,2.8573,2.9494,3.0241,3.046,3.1403,3.112,3.0485,3.0394,3.0743,3.0144,2.9648,2.965,3.0129,3.0005,2.95,3.0073,3.0259,2.9726,2.9342,2.9204,2.9325,2.9302,2.9573,2.9898,2.9493,2.9192,2.9552,2.9399,2.9427,3.0085,2.9885,2.9751,2.9664,3.0168,3.0601,2.9994,3.036,3.0246,3.0904,3.0932,2.9996,3.0205,3.0485,3.0759,3.2216,3.2375,3.2191,3.3179,3.2367,3.3011,3.4186,3.4888,3.4921,3.574,3.6073,3.5896,3.595,3.6227,3.6939,3.7643,3.7313,3.8082,3.7175,3.6724,3.7557,3.7805,3.758,3.7946,3.7547,3.7211,3.8413,3.8958,3.8954,3.8758],"open5_vol":49361.6,"days":14,"atr14":0.4128499999999999,"adv14":2053830,"avg_range_pct14":6.635,"prev_close":7.25,"prev_high":7.33,"prev_low":6.64,"high_20d":7.33,"ref_5d_high":7.33,"ref_5d_low":6.08,"ref_5d_avg_high":7.143,"ref_5d_avg_low":6.486,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":5.57,"hi":5.65,"mid":5.6075,"touches":6,"last_touch_days_ago":7},{"lo":5.735,"hi":5.815,"mid":5.7913,"touches":4,"last_touch_days_ago":6},{"lo":5.89,"hi":5.96,"mid":5.93,"touches":4,"last_touch_days_ago":9},{"lo":6.0701,"hi":6.08,"mid":6.0751,"touches":2,"last_touch_days_ago":4},{"lo":7.13,"hi":7.2,"mid":7.1667,"touches":3,"last_touch_days_ago":1}],"high":7.33,"low":5.42,"atr":0.4128,"sessions":14,"tol":0.1032}}