{"symbol":"FSM","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[42307.6,14609.7,18001.9,13802.9,17781.0,14683.0,19015.1,11938.2,11334.4,8937.9,10478.6,8486.4,7228.4,8299.6,8918.6,13533.9,10880.9,11050.0,10334.2,8337.5,7547.0,7918.4,7969.7,7267.6,4035.6,6897.9,6760.9,7584.0,5813.0,8428.6,11241.9,10920.4,8164.1,5902.4,8281.0,6657.9,7784.9,4008.1,8363.2,13057.5,8477.9,9995.8,9845.4,12105.1,8494.3,9632.4,9167.8,14297.8,10646.9,6649.1,7841.9,7816.1,9733.0,12055.9,10345.4,9995.6,6452.7,8725.0,10050.2,7972.4,16194.0,20638.6,16070.3,12898.9,13231.4,11562.6,9885.1,8524.6,17745.8,14991.4,13070.6,13311.2,13658.5,13647.9,12901.9,13998.4,16669.9,13598.9,11240.7,14978.6,17343.5,13994.8,13475.9,12614.2,7472.6,17182.7,12997.6,15008.9,16331.3,12733.2,12440.3,13874.1,15070.1,18959.8,11859.5,18322.9,13657.4,13454.8,18369.4,14059.9,24517.2,16560.7,17870.9,15612.1,19837.1,20759.4,10472.4,9532.6,15937.6,16710.7,19617.1,17045.4,14009.1,10351.4,5442.5,15393.4,15188.9,12422.6,10487.8,16318.6,18379.5,10297.8,11253.6,13739.1,10411.5,12383.0,14115.5,9515.4,16117.5,12463.5,12402.6,13156.1,10872.6,10517.2,16880.2,16153.3,14679.1,13871.6,13294.9,14021.3,13523.8,9036.4,16630.8,13944.1,7337.5,13516.7,15417.9,10903.6,10906.0,14811.4,12433.0,14200.5,11863.4,11972.4,9467.1,13961.7,14681.6,11490.6,12779.9,19420.9,16930.2,10850.6,14260.4,11871.7,9292.9,6962.5,8597.4,12475.1,9243.9,9721.3,15427.1,10163.0,6846.9,17718.3,7058.4,8983.4,9648.6,11745.9,11286.6,13347.0,12994.3,12630.4,11739.6,7558.0,7255.2,9452.1,9511.9,12176.6,14342.6,8818.4,12818.3,15116.8,11835.8,6759.1,8778.6,9004.6,17415.4,15133.4,12502.1,13302.4,17761.1,10749.5,8583.7,14824.2,10156.8,24558.8,15497.2,15084.1,10224.9,12973.4,14847.4,19663.4,17335.2,11494.5,13284.4,15430.4,12742.9,9105.7,8977.7,11952.7,18833.4,16414.1,11846.3,6171.0,12466.8,10051.8,13442.1,12439.7,13304.6,13232.4,18115.5,14124.4,11360.9,13068.6,16725.5,18290.6,9867.9,9422.1,9202.2,17635.4,16838.5,10547.1,10402.8,17402.1,11222.6,5646.9,6779.4,10961.8,6873.9,9596.4,12296.0,13297.9,5703.4,10417.2,8614.8,15565.3,16850.3,10960.3,11523.9,12252.6,12507.5,14091.9,15057.5,13155.7,7208.1,22355.7,13622.7,12864.2,12271.9,8544.2,35456.9,18135.1,11728.8,12228.9,16727.2,13979.2,14773.6,11286.7,18443.6,9754.0,8139.1,8671.2,8733.6,8924.8,10477.3,12804.8,9097.9,10564.5,5144.4,9442.4,14228.6,8591.6,6786.1,8212.6,9115.9,11614.4,5212.0,8470.9,9171.3,8898.6,11554.9,15242.2,11200.4,12334.6,16413.8,14251.9,13485.1,14541.1,12618.2,11216.3,10689.0,9424.4,12194.8,13076.1,10503.4,8027.5,19385.0,12218.1,13225.3,11768.8,10382.8,14639.6,17643.1,14804.1,14783.5,9509.5,7346.8,5945.1,13195.1,8084.2,15584.4,9337.7,9985.5,9363.0,8832.4,16476.6,13091.8,11659.9,7225.5,7128.1,14976.5,11304.1,13337.2,9065.3,7996.9,12428.9,13819.2,11849.1,12693.4,7369.0,10214.6,13276.6,12989.8,14571.6,8809.4,14567.8,10889.7,13976.4,10877.3,19577.3,20508.2,12743.6,10148.5,10510.7,12776.5,12964.4,12398.9,12733.0,15487.9,14887.2,9956.0,15191.6,10392.0,20277.7,13229.7,15663.6,12110.7,10579.1,9681.7,8248.2,35310.6,25424.8,40592.9,18225.8,26726.6,30936.9,31441.9,39036.1,63250.6,95498.9],"cum_vol":[42307.6,56917.4,74919.2,88722.1,106503.1,121186.1,140201.2,152139.4,163473.8,172411.7,182890.3,191376.7,198605.1,206904.7,215823.3,229357.1,240238.1,251288.1,261622.3,269959.8,277506.8,285425.1,293394.9,300662.4,304698.1,311595.9,318356.9,325940.9,331753.9,340182.4,351424.3,362344.6,370508.8,376411.2,384692.2,391350.1,399135.1,403143.2,411506.4,424563.9,433041.9,443037.6,452883.0,464988.1,473482.4,483114.8,492282.6,506580.4,517227.3,523876.4,531718.4,539534.5,549267.5,561323.4,571668.8,581664.4,588117.1,596842.1,606892.4,614864.7,631058.7,651697.4,667767.6,680666.5,693897.9,705460.5,715345.6,723870.2,741616.0,756607.4,769678.0,782989.2,796647.7,810295.6,823197.5,837195.9,853865.7,867464.6,878705.4,893683.9,911027.4,925022.2,938498.1,951112.3,958584.9,975767.6,988765.2,1003774.1,1020105.4,1032838.6,1045278.9,1059152.9,1074223.1,1093182.9,1105042.4,1123365.3,1137022.6,1150477.4,1168846.9,1182906.7,1207423.9,1223984.6,1241855.6,1257467.7,1277304.8,1298064.2,1308536.6,1318069.3,1334006.9,1350717.6,1370334.8,1387380.1,1401389.3,1411740.6,1417183.1,1432576.6,1447765.4,1460188.1,1470675.9,1486994.5,1505374.0,1515671.8,1526925.4,1540664.5,1551076.0,1563459.0,1577574.5,1587089.9,1603207.4,1615670.9,1628073.4,1641229.6,1652102.1,1662619.4,1679499.6,1695652.9,1710332.0,1724203.6,1737498.5,1751519.8,1765043.6,1774079.9,1790710.7,1804654.9,1811992.4,1825509.1,1840926.9,1851830.5,1862736.5,1877547.9,1889980.9,1904181.4,1916044.7,1928017.1,1937484.1,1951445.9,1966127.4,1977618.1,1990397.9,2009818.8,2026749.0,2037599.6,2051860.0,2063731.7,2073024.6,2079987.1,2088584.5,2101059.6,2110303.5,2120024.8,2135451.9,2145614.9,2152461.9,2170180.1,2177238.5,2186221.9,2195870.5,2207616.4,2218903.0,2232250.0,2245244.3,2257874.7,2269614.4,2277172.4,2284427.6,2293879.7,2303391.6,2315568.2,2329910.9,2338729.3,2351547.6,2366664.4,2378500.1,2385259.3,2394037.9,2403042.4,2420457.8,2435591.2,2448093.4,2461395.8,2479156.9,2489906.4,2498490.1,2513314.4,2523471.1,2548029.9,2563527.1,2578611.3,2588836.2,2601809.6,2616657.1,2636320.4,2653655.6,2665150.1,2678434.6,2693864.9,2706607.9,2715713.6,2724691.3,2736644.0,2755477.4,2771891.4,2783737.7,2789908.7,2802375.5,2812427.3,2825869.4,2838309.1,2851613.8,2864846.1,2882961.6,2897086.0,2908446.9,2921515.6,2938241.1,2956531.6,2966399.6,2975821.6,2985023.9,3002659.3,3019497.8,3030044.9,3040447.7,3057849.8,3069072.4,3074719.3,3081498.6,3092460.4,3099334.4,3108930.7,3121226.7,3134524.6,3140228.0,3150645.2,3159260.0,3174825.3,3191675.6,3202635.9,3214159.8,3226412.4,3238919.9,3253011.8,3268069.3,3281225.0,3288433.1,3310788.8,3324411.5,3337275.7,3349547.6,3358091.9,3393548.8,3411683.9,3423412.6,3435641.5,3452368.7,3466347.9,3481121.5,3492408.2,3510851.9,3520605.9,3528745.0,3537416.2,3546149.9,3555074.6,3565551.9,3578356.7,3587454.6,3598019.1,3603163.5,3612605.9,3626834.4,3635426.1,3642212.1,3650424.7,3659540.6,3671155.1,3676367.1,3684838.0,3694009.3,3702907.9,3714462.7,3729704.9,3740905.4,3753239.9,3769653.7,3783905.6,3797390.7,3811931.8,3824550.0,3835766.3,3846455.3,3855879.6,3868074.4,3881150.6,3891653.9,3899681.4,3919066.4,3931284.5,3944509.8,3956278.6,3966661.4,3981301.0,3998944.1,4013748.3,4028531.8,4038041.3,4045388.1,4051333.2,4064528.4,4072612.6,4088197.0,4097534.7,4107520.2,4116883.2,4125715.6,4142192.2,4155284.0,4166943.9,4174169.4,4181297.6,4196274.1,4207578.2,4220915.4,4229980.7,4237977.6,4250406.5,4264225.7,4276074.8,4288768.1,4296137.1,4306351.7,4319628.3,4332618.1,4347189.7,4355999.1,4370566.9,4381456.6,4395433.1,4406310.4,4425887.6,4446395.9,4459139.5,4469288.0,4479798.7,4492575.2,4505539.6,4517938.5,4530671.5,4546159.4,4561046.6,4571002.6,4586194.2,4596586.2,4616863.9,4630093.6,4645757.2,4657867.9,4668447.1,4678128.8,4686377.0,4721687.6,4747112.4,4787705.3,4805931.1,4832657.7,4863594.6,4895036.6,4934072.7,4997323.3,5092822.1],"abs_move_pct":[0.4658,0.5017,0.5451,0.5905,0.7143,0.7703,0.8116,0.7842,0.8715,0.9689,0.9174,0.8911,0.9231,0.9324,0.9454,0.8962,0.879,0.8201,0.7968,0.8045,0.8394,0.8583,0.8305,0.8196,0.8259,0.851,0.8095,0.7887,0.7793,0.7785,0.7619,0.7766,0.8181,0.8507,0.7957,0.8294,0.8546,0.8979,0.9774,1.0167,1.081,1.0784,1.1499,1.2487,1.2116,1.2094,1.1998,1.1803,1.0821,1.0829,1.1099,1.1266,1.119,1.1037,1.2041,1.1941,1.1718,1.1338,1.1606,1.1439,1.1262,1.1296,1.1222,1.0958,1.1029,1.0942,1.0873,1.0837,1.0849,1.0943,1.0887,1.0729,1.0804,1.0431,1.0533,1.0008,0.9994,0.9748,0.973,0.9456,0.9685,0.9549,0.9103,0.9102,0.9314,0.8997,0.8933,0.9434,0.8964,0.8655,0.9019,0.8936,0.8609,0.8799,0.8752,0.9286,0.8945,0.8857,0.8684,0.8327,0.8923,1.0026,0.9578,0.9531,0.9617,0.9636,0.9674,0.9946,0.9628,0.9302,0.9762,0.989,0.9514,0.9337,0.9379,0.9706,0.9784,0.9891,1.0211,0.9935,1.0003,0.9961,1.0204,0.964,0.9693,0.9771,0.9804,1.0143,1.0149,0.995,1.0326,1.0042,1.0236,0.9623,0.9579,0.9586,0.9717,0.9991,1.0293,1.044,1.045,1.0115,1.0418,1.0638,1.0842,1.0949,1.0917,1.0496,1.0187,1.0439,1.0336,1.0386,1.0664,1.0692,1.1197,1.0713,1.0786,1.0604,1.0745,1.0528,1.0559,1.0443,1.0649,1.0442,1.0454,1.0523,1.0346,1.0616,1.0327,1.0463,1.0989,1.0937,1.0883,1.0737,1.1017,1.1297,1.1227,1.1188,1.1122,1.0746,1.0583,1.0727,1.0149,1.0492,1.0414,1.0392,1.0588,0.9919,1.0223,1.0206,0.9756,0.9791,0.9737,0.9729,0.9844,1.0346,1.0389,1.0388,1.0163,1.0082,0.976,1.0056,0.9839,0.9849,0.975,0.9957,1.0113,0.9925,1.0021,1.0355,1.0517,1.0715,1.0542,1.0512,1.0421,1.0816,1.0808,1.0773,1.1068,1.0981,1.0848,1.0915,1.0734,1.07,1.0433,1.065,1.0956,1.1388,1.1628,1.1157,1.1338,1.1363,1.1627,1.1513,1.1419,1.1703,1.1759,1.1856,1.167,1.1735,1.1819,1.1749,1.1589,1.1604,1.1628,1.15,1.1501,1.1572,1.1519,1.1409,1.1727,1.2111,1.2082,1.2251,1.2488,1.2447,1.2448,1.2481,1.2451,1.2491,1.2485,1.2752,1.2626,1.252,1.2851,1.2729,1.2666,1.2455,1.2415,1.2146,1.3083,1.3087,1.3113,1.342,1.3239,1.3795,1.4086,1.3846,1.377,1.3684,1.3555,1.3801,1.4017,1.3898,1.3904,1.3908,1.3529,1.3218,1.3172,1.2947,1.2904,1.3111,1.3293,1.2966,1.2755,1.2746,1.3089,1.2929,1.2972,1.3243,1.3836,1.3765,1.3405,1.3605,1.3526,1.3361,1.3295,1.3327,1.3508,1.328,1.3248,1.3163,1.2789,1.2952,1.2995,1.2956,1.2937,1.2842,1.2627,1.2821,1.2804,1.2726,1.257,1.285,1.2914,1.298,1.2992,1.3204,1.3136,1.3181,1.2667,1.3444,1.3316,1.3219,1.2978,1.2906,1.2616,1.2636,1.2386,1.2339,1.2048,1.2387,1.2274,1.2329,1.2379,1.271,1.2204,1.2589,1.2368,1.2107,1.2085,1.1809,1.1814,1.1634,1.173,1.1629,1.1542,1.1818,1.1839,1.1777,1.1981,1.2403,1.2161,1.1774,1.232,1.273,1.2801,1.2538,1.204,1.1847,1.1934,1.226,1.2142,1.2017,1.1936,1.1721,1.1654,1.1558,1.1748,1.1849,1.2104,1.2483,1.2273,1.1937,1.224,1.2329,1.2751,1.2369,1.2317,1.2382],"open5_vol":106503.1,"days":14,"atr14":0.36348571428571436,"adv14":5446864,"avg_range_pct14":3.572,"prev_close":9.05,"prev_high":9.14,"prev_low":8.82,"high_20d":9.14,"ref_5d_high":9.14,"ref_5d_low":8.125,"ref_5d_avg_high":8.764,"ref_5d_avg_low":8.3955,"ref_5d_avg_range":0.3685,"sr14":{"levels":[{"lo":8.0,"hi":8.025,"mid":8.0125,"touches":2,"last_touch_days_ago":11},{"lo":8.1001,"hi":8.174,"mid":8.1385,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.2958,"mid":8.2652,"touches":5,"last_touch_days_ago":2},{"lo":8.355,"hi":8.43,"mid":8.3881,"touches":4,"last_touch_days_ago":1},{"lo":8.47,"hi":8.56,"mid":8.5025,"touches":4,"last_touch_days_ago":5},{"lo":8.59,"hi":8.68,"mid":8.6425,"touches":4,"last_touch_days_ago":1},{"lo":8.74,"hi":8.83,"mid":8.795,"touches":4,"last_touch_days_ago":0}],"high":9.14,"low":8.0,"atr":0.3635,"sessions":14,"tol":0.0909}}