{"symbol":"FLO","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[91927.9,13411.6,7704.2,10954.6,16167.3,16971.4,15243.8,12255.2,11035.9,7224.9,11661.4,10209.9,6169.6,6381.9,8515.6,10260.9,8430.9,18353.6,18347.3,20268.1,12688.9,10431.6,6762.2,15209.1,7965.8,7987.3,6547.9,6256.3,4581.4,5281.1,8828.6,14503.5,10673.6,15286.9,11956.4,6542.0,6247.9,11382.4,12352.4,8676.2,7989.0,12319.0,10234.3,11207.6,11579.4,9033.7,8758.8,16797.3,6659.6,10798.7,10904.1,7584.4,7421.9,8298.6,10136.4,7808.0,13844.6,7047.0,5913.1,6868.6,11809.6,12827.5,9766.6,8852.4,8600.5,7228.3,6769.5,7767.9,5551.3,8845.6,5527.6,7936.4,5935.9,6366.6,7857.6,5854.7,8111.8,6789.1,8087.7,6675.9,9861.4,6470.4,5463.2,8481.1,8387.6,10790.1,6515.0,5514.2,7610.4,6563.4,14713.9,7924.4,7195.3,5981.7,4444.5,8389.6,8574.9,8574.9,11471.4,6911.6,7237.6,7958.2,5723.3,5579.4,6357.4,13143.3,8343.3,5196.6,5985.7,6880.1,6562.1,5413.7,7687.5,15839.2,8249.9,7096.7,4519.1,6759.3,4511.9,8909.1,7787.6,7344.0,7851.4,5521.7,8612.2,4828.8,8680.1,6269.5,8549.9,8108.1,5170.3,6981.3,4837.5,8654.2,4547.0,8154.4,4452.6,6006.6,7029.3,6419.4,5435.1,9363.4,4731.1,7349.6,6349.6,7499.9,6962.0,9376.5,5841.9,5006.7,11142.6,7050.0,4627.1,4369.2,12998.1,11130.9,9738.7,8997.8,4139.0,4368.1,6504.8,3387.0,7526.4,6044.4,5310.8,6950.1,4450.0,7700.8,6787.1,5501.4,4247.0,5215.3,4210.3,10201.7,4477.1,6003.1,4385.2,7449.5,4815.5,3644.8,17070.4,5574.8,6554.5,5039.5,6367.1,6412.1,6945.4,23191.2,6612.0,4968.9,5326.6,11326.0,6218.2,4957.7,5036.5,6443.3,5959.6,5388.9,5161.3,5783.9,9399.6,7263.5,6360.8,4722.4,6789.6,4722.3,7575.1,4509.8,11079.9,8401.9,8153.3,7195.6,6974.6,4468.8,5825.5,4993.4,4990.9,5116.5,7671.8,7112.0,7045.9,6034.0,5576.8,7251.7,9586.2,4424.0,6157.1,4898.9,4217.3,4907.9,8733.9,7733.3,11042.7,7228.2,10281.1,5199.5,10298.1,9712.7,2623.0,9719.1,10703.4,5706.6,7505.2,5839.6,7002.4,9942.4,4690.1,5849.7,4004.6,4827.5,11036.4,8091.7,5830.8,5673.5,6826.3,10497.1,4471.1,4601.4,9412.2,5739.1,11998.3,8205.6,5786.1,8672.6,7130.6,6701.3,13074.7,9075.8,6889.7,10142.8,9482.6,6386.2,6748.1,5463.9,5122.1,10929.5,7534.4,6537.9,4775.3,8148.0,7498.9,6430.7,11430.5,7523.1,9170.9,14046.9,13793.7,8126.0,9597.4,9186.7,8390.6,7583.9,7331.6,4482.8,6106.0,6079.8,7531.8,6046.6,12034.1,8826.7,10784.9,9775.6,9062.7,32000.3,29267.3,7489.8,7745.4,8232.9,7290.9,8388.2,8386.9,6238.9,6547.0,6768.1,11878.8,5668.0,9240.1,6491.0,11640.4,5689.5,16649.7,8529.0,8926.1,6567.9,12366.9,11477.8,10736.1,6378.1,9693.4,9440.2,15477.9,11784.6,12599.9,9608.9,8259.1,17622.0,6815.4,12555.9,11821.6,10412.6,16407.0,10680.1,9640.6,10270.8,10231.3,13699.1,14258.9,11039.8,11088.6,9952.6,14617.9,12715.6,11086.2,11851.7,13047.5,13796.4,15133.9,10634.3,14309.6,13829.7,16574.0,11275.6,20542.2,14331.1,16679.7,21332.1,15040.6,14966.1,17316.4,19745.6,22824.4,16885.1,18256.6,14814.4,16502.5,16411.3,19705.4,17812.9,34009.9,27375.2,37870.6,26482.1,28108.7,22235.9,34597.9,52393.9,66607.9,95270.9,156213.9,201670.3],"cum_vol":[91927.9,105339.4,113043.6,123998.3,140165.6,157136.9,172380.7,184635.9,195671.8,202896.6,214558.1,224767.9,230937.5,237319.4,245835.0,256095.9,264526.9,282880.5,301227.8,321495.9,334184.8,344616.4,351378.6,366587.8,374553.6,382540.9,389088.7,395345.0,399926.4,405207.4,414036.0,428539.5,439213.1,454500.1,466456.5,472998.5,479246.4,490628.9,502981.3,511657.5,519646.5,531965.5,542199.8,553407.4,564986.7,574020.4,582779.2,599576.5,606236.1,617034.8,627938.9,635523.3,642945.1,651243.7,661380.1,669188.1,683032.7,690079.7,695992.9,702861.4,714671.0,727498.5,737265.1,746117.6,754718.1,761946.4,768715.9,776483.7,782035.0,790880.6,796408.3,804344.7,810280.6,816647.2,824504.8,830359.5,838471.3,845260.4,853348.1,860023.9,869885.4,876355.7,881818.9,890300.0,898687.6,909477.8,915992.8,921507.0,929117.4,935680.9,950394.7,958319.1,965514.4,971496.1,975940.6,984330.1,992905.0,1001479.9,1012951.3,1019862.9,1027100.6,1035058.8,1040782.1,1046361.5,1052718.9,1065862.1,1074205.4,1079402.1,1085387.8,1092267.9,1098830.0,1104243.7,1111931.2,1127770.4,1136020.4,1143117.1,1147636.2,1154395.5,1158907.4,1167816.6,1175604.1,1182948.1,1190799.5,1196321.2,1204933.4,1209762.2,1218442.4,1224711.9,1233261.8,1241369.9,1246540.1,1253521.4,1258358.9,1267013.1,1271560.1,1279714.6,1284167.2,1290173.8,1297203.1,1303622.5,1309057.6,1318421.0,1323152.1,1330501.8,1336851.4,1344351.3,1351313.3,1360689.8,1366531.7,1371538.4,1382681.0,1389731.0,1394358.1,1398727.3,1411725.4,1422856.3,1432595.0,1441592.8,1445731.8,1450099.9,1456604.7,1459991.7,1467518.1,1473562.5,1478873.3,1485823.4,1490273.4,1497974.1,1504761.2,1510262.6,1514509.6,1519724.9,1523935.2,1534136.9,1538614.0,1544617.1,1549002.3,1556451.8,1561267.3,1564912.1,1581982.4,1587557.2,1594111.7,1599151.2,1605518.4,1611930.5,1618875.9,1642067.1,1648679.1,1653648.0,1658974.6,1670300.6,1676518.9,1681476.6,1686513.1,1692956.4,1698915.9,1704304.9,1709466.1,1715250.0,1724649.6,1731913.1,1738273.9,1742996.3,1749785.9,1754508.2,1762083.4,1766593.1,1777673.1,1786075.0,1794228.3,1801423.9,1808398.5,1812867.3,1818692.8,1823686.2,1828677.1,1833793.6,1841465.4,1848577.4,1855623.3,1861657.3,1867234.1,1874485.8,1884072.0,1888496.0,1894653.1,1899552.0,1903769.3,1908677.2,1917411.1,1925144.4,1936187.1,1943415.3,1953696.4,1958895.9,1969194.0,1978906.7,1981529.7,1991248.9,2001952.2,2007658.8,2015164.0,2021003.6,2028006.1,2037948.4,2042638.5,2048488.2,2052492.9,2057320.4,2068356.8,2076448.5,2082279.3,2087952.8,2094779.1,2105276.2,2109747.3,2114348.6,2123760.9,2129499.9,2141498.2,2149703.8,2155489.9,2164162.5,2171293.1,2177994.4,2191069.1,2200144.9,2207034.6,2217177.4,2226660.0,2233046.2,2239794.4,2245258.2,2250380.3,2261309.8,2268844.1,2275382.0,2280157.3,2288305.3,2295804.1,2302234.9,2313665.4,2321188.5,2330359.4,2344406.2,2358199.9,2366325.9,2375923.4,2385110.1,2393500.7,2401084.6,2408416.2,2412899.0,2419005.0,2425084.8,2432616.6,2438663.1,2450697.3,2459524.0,2470308.9,2480084.4,2489147.1,2521147.4,2550414.7,2557904.5,2565649.9,2573882.7,2581173.6,2589561.9,2597948.8,2604187.6,2610734.6,2617502.7,2629381.5,2635049.5,2644289.6,2650780.6,2662420.9,2668110.4,2684760.1,2693289.1,2702215.2,2708783.1,2721150.1,2732627.9,2743364.0,2749742.1,2759435.6,2768875.8,2784353.7,2796138.4,2808738.2,2818347.1,2826606.2,2844228.2,2851043.6,2863599.5,2875421.1,2885833.7,2902240.7,2912920.9,2922561.5,2932832.3,2943063.6,2956762.7,2971021.6,2982061.4,2993150.1,3003102.6,3017720.6,3030436.1,3041522.4,3053374.1,3066421.6,3080217.9,3095351.8,3105986.1,3120295.6,3134125.4,3150699.4,3161975.0,3182517.2,3196848.3,3213528.0,3234860.1,3249900.6,3264866.8,3282183.2,3301928.9,3324753.2,3341638.4,3359895.0,3374709.4,3391211.9,3407623.2,3427328.6,3445141.5,3479151.4,3506526.6,3544397.1,3570879.2,3598987.9,3621223.9,3655821.8,3708215.7,3774823.6,3870094.6,4026308.5,4227978.8],"abs_move_pct":[0.5366,0.6965,0.7195,0.8921,1.1572,1.231,1.1699,1.1505,1.1161,1.2555,1.2726,1.1999,1.3005,1.173,1.1621,1.1591,1.1624,1.2237,1.3224,1.2476,1.358,1.3817,1.4471,1.4886,1.5036,1.5463,1.5199,1.5096,1.4332,1.4859,1.3715,1.311,1.2378,1.2408,1.233,1.1622,1.1142,1.147,1.154,1.0815,1.0739,1.1526,1.1401,1.1167,1.1805,1.1765,1.1418,1.2274,1.2247,1.2309,1.2477,1.2276,1.2541,1.2598,1.2837,1.336,1.3602,1.4217,1.4422,1.4667,1.3837,1.4383,1.4595,1.3956,1.4035,1.4252,1.3815,1.3302,1.3152,1.3242,1.3142,1.3275,1.2978,1.2786,1.2393,1.2486,1.2503,1.3014,1.3527,1.3908,1.4059,1.3848,1.3565,1.3964,1.367,1.3931,1.4184,1.3932,1.3303,1.3178,1.3267,1.3236,1.3014,1.3211,1.3118,1.309,1.2641,1.3237,1.3503,1.348,1.367,1.3821,1.3997,1.4264,1.4397,1.4744,1.5058,1.5136,1.5279,1.5417,1.5666,1.578,1.5592,1.4424,1.4291,1.4324,1.4193,1.3838,1.3901,1.4261,1.3991,1.4036,1.408,1.4337,1.3676,1.3935,1.3839,1.373,1.375,1.344,1.3556,1.3476,1.3809,1.3818,1.3857,1.4371,1.4426,1.4174,1.395,1.3431,1.363,1.3746,1.3814,1.3254,1.341,1.4,1.4034,1.4028,1.3594,1.3273,1.2987,1.3843,1.3937,1.4045,1.4789,1.4922,1.4365,1.4588,1.4624,1.4329,1.5,1.4947,1.4999,1.534,1.5219,1.5451,1.5575,1.5686,1.5542,1.5533,1.5656,1.5975,1.6112,1.6195,1.6359,1.6303,1.6378,1.6561,1.6671,1.6586,1.635,1.6422,1.6344,1.651,1.6386,1.6617,1.6805,1.6756,1.6821,1.6835,1.6498,1.5925,1.62,1.6309,1.6649,1.6956,1.7128,1.7179,1.7446,1.7768,1.7423,1.7462,1.7522,1.7477,1.7724,1.7576,1.7633,1.7337,1.7586,1.7099,1.6842,1.7119,1.6985,1.7095,1.7065,1.6742,1.653,1.6841,1.6868,1.7312,1.7371,1.8104,1.8561,1.8633,1.9084,1.9069,1.8796,1.8887,1.9153,1.9252,1.8851,1.8822,1.9045,1.9041,1.9156,1.9266,1.9309,1.9067,1.9158,1.889,1.9048,1.8921,1.8969,1.8875,1.8887,1.9206,1.9434,1.9714,1.963,1.9254,1.9199,1.9367,1.9363,1.9035,1.908,1.8802,1.9304,1.9273,1.9329,1.9692,1.9308,1.9654,1.9878,1.9711,1.9661,1.9774,1.972,1.989,2.0225,2.013,2.0161,2.011,2.0326,2.0225,2.0705,2.0792,2.073,2.13,2.1185,2.1162,2.1293,2.1591,2.1654,2.1479,2.168,2.1942,2.2032,2.1717,2.1302,2.1128,2.1489,2.1532,2.1476,2.1439,2.1229,2.1162,2.0902,2.0704,2.0425,1.9834,1.95,1.9262,1.9439,1.9514,1.9414,1.9997,1.9798,2.0204,2.0296,2.0387,2.0432,2.0204,2.0269,2.0222,2.0064,2.0059,1.9831,1.9849,2.0241,2.0109,2.0394,2.0503,2.0399,2.0709,2.018,2.0232,2.0283,2.0279,2.0635,2.0494,2.0766,2.1164,2.1324,2.1465,2.1507,2.1953,2.2442,2.2268,2.2386,2.2401,2.2472,2.253,2.2426,2.2428,2.2612,2.2622,2.2327,2.2409,2.1975,2.2361,2.2021,2.2065,2.2431,2.2482,2.2177,2.1774,2.142,2.1518,2.1494,2.1767,2.1399,2.1337,2.1196,2.1667,2.1674,2.1996,2.1999,2.2402,2.2797,2.2943,2.3111,2.2757,2.2789,2.2865,2.2964,2.3196,2.3236,2.3545,2.2446,2.2331,2.2523,2.293,2.3283,2.3621,2.342,2.4166,2.361,2.387,2.304,2.3993],"open5_vol":140165.6,"days":14,"atr14":0.36928571428571416,"adv14":5225718,"avg_range_pct14":4.662,"prev_close":7.33,"prev_high":7.44,"prev_low":7.16,"high_20d":8.885,"ref_5d_high":7.725,"ref_5d_low":6.925,"ref_5d_avg_high":7.426,"ref_5d_avg_low":7.107,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":6.925,"hi":6.985,"mid":6.955,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.175,"mid":7.155,"touches":3,"last_touch_days_ago":0},{"lo":7.335,"hi":7.4,"mid":7.375,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.525,"mid":7.4825,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.725,"mid":7.6813,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":7.96,"mid":7.93,"touches":2,"last_touch_days_ago":6},{"lo":8.24,"hi":8.325,"mid":8.2783,"touches":3,"last_touch_days_ago":8},{"lo":8.35,"hi":8.355,"mid":8.3525,"touches":2,"last_touch_days_ago":11},{"lo":8.545,"hi":8.635,"mid":8.5933,"touches":3,"last_touch_days_ago":9}],"high":8.885,"low":6.925,"atr":0.3693,"sessions":14,"tol":0.0923}}