{"symbol":"EXK","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[99819.9,52599.9,36214.3,24293.0,23442.1,44228.8,40661.0,24935.3,44691.4,22843.0,23147.9,20685.9,22460.1,26471.8,16173.7,55219.9,25472.8,25688.6,18962.2,19322.5,46669.6,20214.6,21135.3,18091.4,19842.1,14860.6,14864.5,19947.7,15409.2,24105.6,20697.6,25923.4,20201.8,17226.1,19678.3,20195.3,17986.6,45727.7,20208.6,14324.1,18782.3,18953.5,17310.5,18727.1,15416.3,19046.9,26312.5,16876.8,17020.9,11170.1,20483.8,20215.0,10044.6,20341.1,11903.6,9470.6,12189.0,12886.5,7970.6,14660.9,24498.6,16973.0,13471.9,15261.9,13063.9,17998.4,15696.3,12436.8,17109.0,15302.4,14890.4,19085.9,13329.1,14759.4,24785.1,17573.4,22272.1,13808.1,18284.2,16706.4,14417.3,24869.3,17640.1,10442.0,9715.9,13627.6,30888.4,20179.6,15025.1,14014.9,14673.6,12006.8,13246.8,15047.9,12383.3,18511.6,9825.1,11177.8,14875.4,13588.6,21830.5,23546.1,13975.0,13574.4,11149.5,68713.4,19155.8,14523.0,18352.2,10495.1,16738.1,14196.4,15379.0,15559.5,20535.1,16751.3,18838.1,10947.6,10966.9,10534.2,15323.4,15545.2,13738.3,11848.6,10201.1,14232.4,12108.0,89232.9,17900.3,13532.8,12081.2,20162.3,12935.6,11149.4,13532.8,14589.4,14218.1,12407.9,16722.1,12570.5,17885.8,11919.4,12622.0,13171.2,13260.1,12570.5,23721.2,10095.4,10574.2,7019.1,14662.8,13679.1,13810.4,11588.6,15824.6,22426.5,7381.4,11570.6,10665.8,8227.2,12206.6,12287.6,11285.8,14170.4,11956.0,12790.2,11401.6,7649.4,10181.2,11440.1,24221.9,9618.9,9081.4,9749.4,7716.3,12255.2,20204.0,9977.7,15771.9,13031.1,17621.9,11469.4,13296.0,11118.4,14735.4,9646.4,9460.1,12392.4,16695.1,8584.9,9100.4,18303.2,14502.6,9853.6,9355.9,13982.9,16975.6,17547.3,12830.8,7237.6,17619.3,12533.8,12968.6,12278.0,15484.8,7070.9,5683.3,9641.7,10507.9,16339.4,20611.3,12701.1,11143.4,8220.6,9300.9,58912.1,61785.4,9639.5,10707.1,11509.5,8673.4,10799.4,14050.9,15242.4,12669.6,12649.1,7580.1,12217.4,11378.4,7938.1,15831.6,7178.2,10215.5,15584.9,9930.3,31665.9,10752.4,8156.4,8348.4,4913.1,9342.4,8838.2,9258.1,12788.1,8275.2,10356.6,9170.2,8396.4,17763.3,9845.6,14419.4,7917.1,6289.7,74018.4,15111.6,11109.8,8658.7,7282.2,15376.4,11600.1,10826.0,7921.2,8661.1,6631.0,7864.0,10506.5,4968.0,6288.7,3305.6,5857.6,48322.9,16833.4,14978.8,9818.3,26549.0,19931.9,12952.0,9458.0,9270.4,7348.3,6863.2,8686.6,7753.7,10933.6,18671.0,13493.0,5305.4,5190.6,6986.1,8674.9,11021.1,7088.9,8121.8,11202.7,6551.0,12024.3,11952.4,6499.6,9450.5,12226.6,18503.1,19317.9,8111.6,9881.6,7813.1,19769.4,9937.7,9516.7,10310.0,13053.4,10775.9,11122.6,11316.4,9567.2,13242.4,17143.8,12197.6,10103.7,14887.1,19455.5,23189.2,11911.9,13661.9,11961.0,8158.2,11804.4,6847.7,6993.9,13365.4,7974.4,13019.3,15106.0,12850.7,9048.7,23612.4,13624.9,16127.9,22493.8,11786.6,12691.3,9734.1,17311.6,8594.6,11347.7,6795.4,8512.1,14371.6,13720.6,9787.0,10031.2,16156.3,20549.6,11597.2,10827.8,15758.5,19707.1,16656.8,14175.0,11487.3,14611.0,30994.8,29146.0,28101.9,42414.0,17475.2,46576.9,33059.0,29844.6,25397.7,65448.1,24486.3,19580.6,13259.4,19094.6,19187.7,27825.1,29765.3,24483.4,14974.5,23180.6,49385.1,35999.4,39233.6,29663.6,38399.3,69205.6,55536.0,78050.1,102824.9,185024.9],"cum_vol":[99819.9,152419.9,188634.1,212927.1,236369.3,280598.1,321259.1,346194.4,390885.8,413728.8,436876.7,457562.6,480022.6,506494.4,522668.1,577888.1,603360.9,629049.5,648011.7,667334.2,714003.8,734218.4,755353.7,773445.1,793287.3,808147.9,823012.4,842960.1,858369.3,882474.9,903172.5,929095.9,949297.7,966523.9,986202.1,1006397.4,1024384.0,1070111.7,1090320.4,1104644.4,1123426.7,1142380.2,1159690.7,1178417.8,1193834.1,1212881.0,1239193.5,1256070.3,1273091.1,1284261.2,1304745.0,1324960.0,1335004.6,1355345.6,1367249.3,1376719.9,1388908.9,1401795.4,1409766.1,1424427.0,1448925.6,1465898.6,1479370.4,1494632.4,1507696.3,1525694.6,1541390.9,1553827.7,1570936.7,1586239.1,1601129.6,1620215.5,1633544.6,1648304.0,1673089.1,1690662.6,1712934.6,1726742.8,1745027.0,1761733.4,1776150.6,1801019.9,1818660.0,1829102.0,1838817.9,1852445.6,1883333.9,1903513.5,1918538.6,1932553.5,1947227.1,1959233.9,1972480.6,1987528.6,1999911.9,2018423.4,2028248.5,2039426.3,2054301.6,2067890.3,2089720.8,2113266.9,2127241.9,2140816.3,2151965.8,2220679.1,2239834.9,2254357.9,2272710.1,2283205.3,2299943.4,2314139.9,2329518.9,2345078.4,2365613.5,2382364.8,2401202.9,2412150.5,2423117.4,2433651.6,2448975.0,2464520.2,2478258.5,2490107.1,2500308.1,2514540.5,2526648.5,2615881.4,2633781.6,2647314.4,2659395.6,2679557.9,2692493.5,2703642.9,2717175.7,2731765.1,2745983.1,2758391.1,2775113.1,2787683.6,2805569.4,2817488.9,2830110.9,2843282.1,2856542.1,2869112.6,2892833.9,2902929.3,2913503.5,2920522.6,2935185.4,2948864.4,2962674.9,2974263.4,2990088.0,3012514.5,3019895.9,3031466.6,3042132.4,3050359.6,3062566.1,3074853.7,3086139.5,3100309.9,3112265.9,3125056.1,3136457.7,3144107.1,3154288.3,3165728.4,3189950.3,3199569.1,3208650.6,3218399.9,3226116.2,3238371.4,3258575.4,3268553.1,3284325.1,3297356.1,3314978.1,3326447.5,3339743.5,3350861.9,3365597.4,3375243.7,3384703.9,3397096.2,3413791.4,3422376.2,3431476.6,3449779.8,3464282.4,3474136.0,3483491.9,3497474.9,3514450.5,3531997.8,3544828.6,3552066.2,3569685.5,3582219.3,3595187.9,3607465.9,3622950.6,3630021.5,3635704.8,3645346.5,3655854.4,3672193.7,3692805.0,3705506.1,3716649.5,3724870.1,3734171.0,3793083.1,3854868.5,3864508.0,3875215.1,3886724.6,3895398.0,3906197.4,3920248.3,3935490.6,3948160.2,3960809.3,3968389.4,3980606.8,3991985.2,3999923.4,4015754.9,4022933.1,4033148.6,4048733.5,4058663.8,4090329.7,4101082.1,4109238.5,4117586.9,4122500.0,4131842.4,4140680.6,4149938.8,4162726.9,4171002.1,4181358.8,4190529.0,4198925.4,4216688.7,4226534.4,4240953.8,4248870.9,4255160.6,4329179.1,4344290.7,4355400.5,4364059.2,4371341.4,4386717.8,4398317.9,4409143.9,4417065.1,4425726.1,4432357.1,4440221.1,4450727.6,4455695.6,4461984.4,4465290.0,4471147.6,4519470.5,4536303.9,4551282.7,4561101.0,4587650.0,4607581.9,4620533.9,4629991.9,4639262.3,4646610.6,4653473.8,4662160.4,4669914.1,4680847.7,4699518.7,4713011.7,4718317.1,4723507.8,4730493.9,4739168.8,4750189.9,4757278.8,4765400.6,4776603.3,4783154.3,4795178.6,4807130.9,4813630.5,4823081.0,4835307.6,4853810.7,4873128.6,4881240.3,4891121.9,4898935.1,4918704.4,4928642.1,4938158.9,4948468.9,4961522.2,4972298.1,4983420.6,4994737.1,5004304.3,5017546.6,5034690.4,5046888.0,5056991.7,5071878.8,5091334.3,5114523.5,5126435.4,5140097.2,5152058.2,5160216.4,5172020.8,5178868.5,5185862.4,5199227.9,5207202.3,5220221.6,5235327.6,5248178.3,5257227.0,5280839.4,5294464.3,5310592.1,5333085.9,5344872.5,5357563.8,5367297.9,5384609.4,5393204.1,5404551.8,5411347.2,5419859.4,5434231.0,5447951.6,5457738.6,5467769.9,5483926.1,5504475.7,5516072.9,5526900.7,5542659.2,5562366.3,5579023.1,5593198.1,5604685.4,5619296.4,5650291.1,5679437.1,5707539.0,5749953.0,5767428.2,5814005.1,5847064.1,5876908.7,5902306.4,5967754.6,5992240.9,6011821.4,6025080.8,6044175.4,6063363.1,6091188.2,6120953.5,6145436.9,6160411.4,6183592.0,6232977.1,6268976.5,6308210.1,6337873.8,6376273.1,6445478.6,6501014.6,6579064.7,6681889.6,6866914.5],"abs_move_pct":[0.3319,0.7456,0.9111,0.9122,1.105,1.2539,1.3044,1.2673,1.3038,1.3018,1.3607,1.3389,1.4206,1.4304,1.3671,1.4083,1.4333,1.3306,1.2442,1.144,1.1386,1.1201,1.1408,1.1608,1.1502,1.1871,1.1452,1.2105,1.1617,1.1367,1.0757,1.1168,1.1824,1.2325,1.1889,1.1543,1.2472,1.3875,1.4598,1.4546,1.5398,1.5205,1.6585,1.7151,1.7274,1.7442,1.706,1.6773,1.6541,1.6561,1.6427,1.5859,1.574,1.5507,1.5646,1.6077,1.5402,1.5376,1.5418,1.496,1.5868,1.5857,1.4904,1.5107,1.5411,1.4912,1.5564,1.515,1.5007,1.5979,1.5494,1.6177,1.6245,1.6378,1.6573,1.5646,1.5778,1.564,1.583,1.539,1.5706,1.5978,1.5872,1.5531,1.6216,1.5891,1.5752,1.6505,1.6837,1.6682,1.6336,1.6503,1.6298,1.6522,1.7076,1.7092,1.7469,1.7575,1.7757,1.7319,1.788,1.9059,1.8533,1.8114,1.8146,1.7938,1.7046,1.7387,1.7111,1.6757,1.7054,1.7101,1.6626,1.6905,1.6766,1.6949,1.7515,1.7415,1.8073,1.7605,1.8317,1.8568,1.7893,1.7215,1.7477,1.7769,1.7901,1.8207,1.8727,1.8972,1.9538,1.9166,1.8794,1.8248,1.7692,1.7983,1.771,1.8296,1.823,1.828,1.7916,1.7933,1.8108,1.8335,1.7748,1.7474,1.7761,1.7569,1.7749,1.7601,1.7358,1.7304,1.7168,1.6968,1.7431,1.7775,1.8203,1.7938,1.7412,1.726,1.7012,1.6287,1.6332,1.6428,1.6129,1.6119,1.6424,1.6064,1.6385,1.6638,1.6508,1.6719,1.6528,1.5965,1.593,1.5488,1.4771,1.4925,1.4892,1.4311,1.5068,1.5527,1.554,1.6265,1.6615,1.6446,1.6615,1.6167,1.5621,1.5569,1.5481,1.5681,1.5811,1.5821,1.6288,1.6304,1.6531,1.6253,1.6325,1.6195,1.61,1.5902,1.5441,1.528,1.5619,1.4821,1.4442,1.4368,1.4535,1.412,1.3734,1.3867,1.4538,1.4614,1.4817,1.5351,1.5511,1.5243,1.5789,1.6226,1.6011,1.5965,1.5977,1.5835,1.6,1.6048,1.6244,1.6006,1.5775,1.5345,1.4894,1.4917,1.5473,1.532,1.556,1.5655,1.5143,1.4671,1.4941,1.5048,1.5259,1.5277,1.5457,1.6079,1.6252,1.652,1.6751,1.7336,1.7049,1.7052,1.7198,1.7089,1.7171,1.6999,1.7213,1.7816,1.7643,1.7462,1.7354,1.7296,1.7201,1.7199,1.7201,1.7442,1.7299,1.7321,1.7243,1.7304,1.7182,1.6955,1.7906,1.8713,1.8776,1.9052,1.9227,1.9064,1.9132,1.9222,1.9225,1.9038,1.9334,1.9576,1.9335,1.9168,1.9207,1.9903,1.9543,1.9252,1.9154,1.8791,1.8487,1.8781,1.8763,1.8867,1.8923,1.9315,1.8977,1.9046,1.9346,1.9314,2.0343,1.9999,1.9869,1.9999,2.0267,2.0511,2.0428,2.0642,2.0792,2.0808,2.0603,2.0546,2.0478,2.0333,2.0423,2.0243,2.0373,2.0174,2.0375,2.1246,2.1118,2.0989,2.0926,2.1433,2.1647,2.1732,2.1748,2.1589,2.1198,2.1556,2.1494,2.2112,2.1841,2.15,2.0729,2.0268,2.0306,2.0407,2.043,2.0185,1.9934,2.0048,2.0211,2.0156,2.0123,2.0569,1.9992,1.9366,1.9692,1.9606,1.9333,1.8738,1.873,1.8609,1.8282,1.7968,1.8102,1.8475,1.8362,1.8627,1.865,1.8729,1.8148,1.788,1.7784,1.7481,1.792,1.7793,1.7787,1.7959,1.8354,1.8405,1.8497,1.8448,1.835,1.7949,1.8219,1.8141,1.782,1.7746,1.8813,1.8478,1.8209,1.7788,1.7674,1.751,1.8204,1.8561,1.828,1.7654],"open5_vol":236369.3,"days":14,"atr14":0.48870000000000013,"adv14":7328989,"avg_range_pct14":5.463,"prev_close":8.33,"prev_high":8.48,"prev_low":7.94,"high_20d":8.645,"ref_5d_high":8.48,"ref_5d_low":7.19,"ref_5d_avg_high":7.906,"ref_5d_avg_low":7.424,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":7.175,"hi":7.275,"mid":7.2133,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.4029,"mid":7.3482,"touches":4,"last_touch_days_ago":1},{"lo":7.5,"hi":7.6,"mid":7.5425,"touches":4,"last_touch_days_ago":5},{"lo":7.65,"hi":7.76,"mid":7.7142,"touches":6,"last_touch_days_ago":1},{"lo":7.79,"hi":7.86,"mid":7.8233,"touches":3,"last_touch_days_ago":3},{"lo":7.94,"hi":8.05,"mid":8.0065,"touches":3,"last_touch_days_ago":0},{"lo":8.108,"hi":8.2053,"mid":8.1566,"touches":2,"last_touch_days_ago":8}],"high":8.645,"low":7.175,"atr":0.4887,"sessions":14,"tol":0.1222}}