{"symbol":"EQX","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[213632.6,83429.4,44285.9,42927.9,68039.3,87122.9,108536.2,53141.4,63262.1,49495.3,42973.0,54200.4,46797.4,29633.1,32811.9,48075.0,43660.9,24952.4,31573.9,35023.6,34100.0,33964.0,30616.4,40621.7,22055.1,22807.6,39854.4,35979.6,31543.4,43388.0,32345.1,28827.8,40059.6,27010.3,41915.6,33464.6,30053.6,44717.5,32637.9,35493.7,33453.8,65356.9,51727.4,40008.4,43787.0,58607.0,39538.0,40206.9,27869.5,33384.7,38079.1,33869.6,20395.2,23203.6,34025.3,22112.4,27501.6,31457.4,22211.1,19865.3,37290.1,30622.9,33827.4,23674.7,27358.0,33608.0,19911.2,24157.9,29610.5,24114.1,30802.1,22498.6,35777.1,24453.1,24788.6,30732.1,20048.7,34453.2,31092.9,47989.6,32530.4,24850.6,30512.4,49158.2,22543.4,44038.7,23681.7,28081.4,18800.3,21393.7,35528.1,25751.2,26674.9,26329.8,22864.4,24900.8,24041.7,33997.6,29360.3,28020.6,37468.5,43835.4,31323.5,26242.9,30838.9,33332.9,38866.7,31720.1,19200.9,25852.4,35531.1,25418.6,28733.4,32707.5,22030.1,26412.2,30844.3,33473.4,33141.3,15775.9,26161.2,27491.0,41361.7,31558.1,26830.2,37294.7,32482.9,28672.7,36693.1,25496.0,25701.2,20909.3,32615.3,30606.1,26349.3,28865.6,37232.9,31864.2,42757.7,30575.5,62047.0,71666.9,30428.4,34531.9,37610.9,28336.8,22188.3,19000.2,24998.5,18678.4,29538.0,33417.5,40314.8,39865.7,26882.4,36669.4,26536.8,26806.4,18516.6,29211.1,32109.2,24222.9,33787.6,25467.7,20271.2,22959.0,24899.6,30567.6,25283.6,24532.4,50241.5,30156.1,24874.8,17973.9,31800.8,35383.8,29304.1,29821.8,20270.3,28477.1,27017.4,27656.6,24227.4,24764.0,14999.9,27336.3,31596.9,18660.2,29603.6,26228.1,36998.0,50030.1,21887.2,18367.5,21143.6,23390.9,39684.2,19788.5,19968.2,26778.6,16993.4,20107.4,27620.4,15241.1,20359.5,21622.6,12668.9,22068.4,15301.4,18223.6,22094.7,27114.0,26915.3,18531.5,29756.0,38630.6,31877.9,26681.2,25508.9,20608.1,21143.6,26077.1,49540.6,17241.6,18482.9,16479.1,28889.8,39392.0,29066.4,25343.8,22547.6,25199.7,23058.9,26045.9,17390.4,15346.9,19020.6,28662.2,18030.6,29095.9,19308.7,24098.4,27822.0,18799.7,15304.7,23520.2,18293.9,13543.8,17915.9,12898.4,18529.6,18293.1,16080.8,18416.3,25239.1,18377.6,99341.4,17747.6,19292.3,23949.4,17336.1,23396.4,14580.7,15755.0,13743.1,21145.4,13982.9,17699.9,17049.1,15983.4,60391.6,68892.8,27214.5,26483.4,23373.8,24923.6,18821.3,23624.1,25170.4,23001.1,14614.4,16911.4,30582.7,21554.2,21519.9,18408.4,21098.3,19320.2,19452.4,39664.3,16104.5,18504.7,21561.4,16610.4,25549.4,15138.1,16054.6,15742.9,17747.6,13493.1,26925.7,17998.9,18812.6,19634.4,22464.4,20386.5,30106.9,19953.6,15031.4,20725.5,15024.0,36147.9,13736.2,23054.6,19072.6,31908.9,21099.5,22691.6,21872.4,23958.7,25261.2,21317.0,24036.9,16019.4,26007.2,42323.9,15392.3,79057.1,66455.4,29600.9,36142.1,37294.4,23954.1,32691.4,18793.3,27530.0,43261.1,38818.1,41199.0,22090.1,29188.1,44744.7,16404.6,24610.7,17832.3,23046.7,17512.9,18892.5,23373.9,25581.2,24133.5,40113.1,27424.6,27524.4,15688.5,21163.2,31657.8,13172.9,39475.1,33022.4,36311.6,93873.6,31050.6,38835.7,28135.7,30402.4,26208.0,24106.1,32192.6,29461.2,38600.1,40418.7,44592.4,45083.0,32206.2,68804.7,45256.8,42831.9,31425.8,102341.5,201044.9,120992.1,74969.5,97762.5,67552.7,130787.6,174857.9,120359.9,173056.8,336604.3],"cum_vol":[213632.6,297061.9,341347.9,384275.8,452315.1,539437.9,647974.1,701115.5,764377.6,813872.9,856845.9,911046.3,957843.7,987476.8,1020288.6,1068363.6,1112024.6,1136976.9,1168550.8,1203574.4,1237674.4,1271638.4,1302254.7,1342876.4,1364931.5,1387739.1,1427593.5,1463573.1,1495116.4,1538504.4,1570849.5,1599677.3,1639736.9,1666747.1,1708662.8,1742127.4,1772181.0,1816898.5,1849536.4,1885030.1,1918483.9,1983840.8,2035568.2,2075576.6,2119363.6,2177970.6,2217508.6,2257715.6,2285585.1,2318969.8,2357048.9,2390918.6,2411313.8,2434517.4,2468542.7,2490655.1,2518156.8,2549614.1,2571825.2,2591690.5,2628980.6,2659603.5,2693430.9,2717105.6,2744463.6,2778071.6,2797982.9,2822140.8,2851751.3,2875865.4,2906667.6,2929166.1,2964943.2,2989396.3,3014184.9,3044917.0,3064965.7,3099418.9,3130511.8,3178501.4,3211031.9,3235882.4,3266394.9,3315553.1,3338096.4,3382135.1,3405816.9,3433898.2,3452698.5,3474092.2,3509620.4,3535371.6,3562046.4,3588376.2,3611240.6,3636141.4,3660183.1,3694180.7,3723541.0,3751561.6,3789030.1,3832865.6,3864189.1,3890431.9,3921270.8,3954603.6,3993470.4,4025190.5,4044391.4,4070243.8,4105774.9,4131193.5,4159926.9,4192634.4,4214664.6,4241076.8,4271921.1,4305394.5,4338535.8,4354311.7,4380472.9,4407963.9,4449325.6,4480883.8,4507714.0,4545008.7,4577491.6,4606164.4,4642857.5,4668353.5,4694054.7,4714964.0,4747579.3,4778185.4,4804534.6,4833400.2,4870633.1,4902497.3,4945255.0,4975830.5,5037877.5,5109544.4,5139972.8,5174504.7,5212115.6,5240452.4,5262640.7,5281640.9,5306639.4,5325317.8,5354855.8,5388273.3,5428588.1,5468453.8,5495336.1,5532005.6,5558542.4,5585348.7,5603865.3,5633076.4,5665185.6,5689408.6,5723196.2,5748663.9,5768935.1,5791894.1,5816793.8,5847361.4,5872645.0,5897177.4,5947418.9,5977575.1,6002449.9,6020423.7,6052224.5,6087608.3,6116912.4,6146734.2,6167004.5,6195481.6,6222498.9,6250155.6,6274382.9,6299146.9,6314146.9,6341483.1,6373080.1,6391740.3,6421343.9,6447572.0,6484570.0,6534600.1,6556487.3,6574854.8,6595998.4,6619389.4,6659073.6,6678862.1,6698830.3,6725608.9,6742602.2,6762709.6,6790330.0,6805571.1,6825930.6,6847553.1,6860222.0,6882290.4,6897591.8,6915815.4,6937910.1,6965024.1,6991939.4,7010470.9,7040226.9,7078857.4,7110735.3,7137416.5,7162925.4,7183533.4,7204677.0,7230754.1,7280294.8,7297536.4,7316019.2,7332498.3,7361388.1,7400780.1,7429846.5,7455190.3,7477737.9,7502937.6,7525996.5,7552042.4,7569432.9,7584779.7,7603800.4,7632462.6,7650493.1,7679589.0,7698897.7,7722996.1,7750818.1,7769617.8,7784922.5,7808442.7,7826736.6,7840280.4,7858196.2,7871094.6,7889624.1,7907917.2,7923998.0,7942414.3,7967653.4,7986030.9,8085372.4,8103120.0,8122412.3,8146361.6,8163697.7,8187094.1,8201674.8,8217429.8,8231172.9,8252318.2,8266301.1,8284001.1,8301050.2,8317033.6,8377425.3,8446318.1,8473532.6,8500016.0,8523389.8,8548313.4,8567134.6,8590758.8,8615929.1,8638930.3,8653544.6,8670456.0,8701038.7,8722592.9,8744112.9,8762521.3,8783619.6,8802939.8,8822392.1,8862056.4,8878160.9,8896665.6,8918227.0,8934837.4,8960386.8,8975524.9,8991579.6,9007322.5,9025070.1,9038563.1,9065488.9,9083487.8,9102300.4,9121934.8,9144399.2,9164785.7,9194892.6,9214846.2,9229877.6,9250603.1,9265627.1,9301775.0,9315511.2,9338565.9,9357638.4,9389547.4,9410646.9,9433338.4,9455210.8,9479169.5,9504430.7,9525747.7,9549784.6,9565804.0,9591811.2,9634135.1,9649527.4,9728584.5,9795039.9,9824640.9,9860782.9,9898077.3,9922031.4,9954722.7,9973516.0,10001046.0,10044307.1,10083125.2,10124324.2,10146414.4,10175602.4,10220347.1,10236751.7,10261362.4,10279194.7,10302241.4,10319754.3,10338646.8,10362020.6,10387601.9,10411735.4,10451848.5,10479273.1,10506797.5,10522486.0,10543649.2,10575307.0,10588479.9,10627955.1,10660977.4,10697289.0,10791162.6,10822213.3,10861049.0,10889184.7,10919587.1,10945795.1,10969901.2,11002093.9,11031555.1,11070155.1,11110573.9,11155166.2,11200249.2,11232455.4,11301260.1,11346516.9,11389348.8,11420774.6,11523116.1,11724160.9,11845153.0,11920122.5,12017885.0,12085437.7,12216225.3,12391083.2,12511443.1,12684499.9,13021104.1],"abs_move_pct":[0.478,0.6424,0.7396,0.8476,1.0913,1.1804,1.1776,1.1177,1.2597,1.249,1.209,1.2109,1.2377,1.2954,1.2416,1.2453,1.259,1.2559,1.2577,1.2123,1.2071,1.2651,1.2533,1.2444,1.3324,1.4017,1.3061,1.1545,1.1326,1.1644,1.2017,1.2243,1.1938,1.1566,1.0693,1.0473,1.1441,1.1818,1.224,1.263,1.2804,1.2752,1.3758,1.3842,1.3665,1.4563,1.4106,1.3978,1.3676,1.357,1.4083,1.4022,1.38,1.3545,1.4538,1.4411,1.4114,1.4093,1.3813,1.3962,1.4744,1.5182,1.4918,1.514,1.5032,1.4962,1.5377,1.573,1.525,1.5639,1.5767,1.5708,1.6403,1.5815,1.5897,1.5914,1.5392,1.5368,1.4669,1.4879,1.4694,1.5275,1.5245,1.4739,1.4776,1.4887,1.4622,1.4807,1.4036,1.3984,1.4678,1.4108,1.4105,1.4504,1.4271,1.4048,1.4038,1.4919,1.4968,1.4727,1.5219,1.4982,1.5297,1.5199,1.4552,1.4539,1.5081,1.5164,1.4542,1.449,1.4554,1.437,1.4419,1.4599,1.4842,1.5108,1.5362,1.5503,1.519,1.5277,1.5428,1.552,1.5956,1.5984,1.5667,1.5458,1.5796,1.5745,1.5702,1.586,1.5953,1.5904,1.5838,1.5335,1.5339,1.5473,1.5958,1.6272,1.6095,1.6256,1.6495,1.6538,1.6508,1.6134,1.6491,1.6754,1.6541,1.6039,1.5563,1.5323,1.5374,1.5429,1.5984,1.6248,1.6878,1.6551,1.6536,1.6851,1.6649,1.6202,1.6328,1.6437,1.6601,1.6697,1.6725,1.6591,1.6679,1.6729,1.6719,1.6369,1.6555,1.635,1.6116,1.6294,1.6918,1.6974,1.7136,1.7246,1.7379,1.7017,1.6449,1.6421,1.6341,1.6381,1.6368,1.6258,1.609,1.571,1.5868,1.5834,1.5994,1.5708,1.5781,1.5919,1.561,1.5859,1.5897,1.6195,1.6302,1.6013,1.5409,1.5258,1.5068,1.489,1.4726,1.4763,1.4637,1.5022,1.4848,1.507,1.5269,1.5488,1.5218,1.5455,1.5169,1.5884,1.6074,1.6385,1.6397,1.6792,1.6705,1.6531,1.5884,1.5485,1.5363,1.5255,1.5691,1.5774,1.5671,1.5329,1.5451,1.5901,1.5903,1.5966,1.6032,1.5996,1.5929,1.577,1.5756,1.5918,1.6166,1.5807,1.5717,1.5811,1.6033,1.6115,1.6347,1.6259,1.6264,1.6035,1.5985,1.5607,1.591,1.5504,1.6226,1.668,1.6641,1.6369,1.6768,1.6774,1.6665,1.6482,1.6631,1.6408,1.6611,1.6533,1.6273,1.6344,1.6325,1.5959,1.4572,1.4096,1.4762,1.5147,1.5093,1.4984,1.4669,1.4638,1.4633,1.4967,1.5281,1.5106,1.5338,1.5698,1.5698,1.5245,1.5174,1.5101,1.5333,1.553,1.5635,1.5843,1.566,1.577,1.5714,1.6248,1.6181,1.618,1.6038,1.6189,1.6547,1.6452,1.6325,1.6367,1.6011,1.6237,1.6042,1.5921,1.5649,1.5982,1.6059,1.5716,1.5662,1.5049,1.5205,1.5282,1.482,1.4776,1.4814,1.4503,1.4355,1.422,1.4116,1.4305,1.4091,1.4043,1.3923,1.3774,1.3881,1.3795,1.3924,1.4203,1.412,1.3849,1.4072,1.38,1.4103,1.4233,1.4392,1.443,1.4387,1.3956,1.4006,1.3695,1.3798,1.3794,1.4355,1.4389,1.4652,1.4836,1.515,1.5,1.5089,1.5762,1.6036,1.5814,1.5906,1.5789,1.5502,1.5822,1.5743,1.6087,1.6125,1.6413,1.639,1.6429,1.6022,1.5989,1.623,1.6423,1.663,1.6315,1.6941,1.6484,1.656,1.6165,1.6165,1.6749,1.6476,1.6636,1.6934,1.7197,1.6806,1.6726,1.693,1.715,1.7385,1.7138,1.7526,1.7165],"open5_vol":452315.1,"days":14,"atr14":0.45143571428571405,"adv14":14296424,"avg_range_pct14":4.286,"prev_close":9.58,"prev_high":9.71,"prev_low":9.28,"high_20d":9.89,"ref_5d_high":9.71,"ref_5d_low":8.705,"ref_5d_avg_high":9.364,"ref_5d_avg_low":8.935,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":8.615,"hi":8.705,"mid":8.66,"touches":3,"last_touch_days_ago":4},{"lo":8.79,"hi":8.86,"mid":8.824,"touches":5,"last_touch_days_ago":1},{"lo":9.035,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":3},{"lo":9.19,"hi":9.29,"mid":9.2437,"touches":8,"last_touch_days_ago":0},{"lo":9.37,"hi":9.44,"mid":9.4133,"touches":3,"last_touch_days_ago":3},{"lo":9.61,"hi":9.71,"mid":9.66,"touches":2,"last_touch_days_ago":0}],"high":9.76,"low":8.485,"atr":0.4514,"sessions":14,"tol":0.1129}}