{"symbol":"COMP","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[82793.9,20002.0,20061.6,16880.2,16579.1,25280.4,25363.3,20070.4,23698.8,16623.9,15767.2,14336.4,10668.0,10474.5,43494.9,17997.6,17631.5,17761.9,13331.0,26545.4,27547.4,29826.0,18700.8,15347.2,20405.1,12399.1,23987.3,17702.6,18854.7,24822.6,60883.1,30009.4,24565.1,22951.1,28867.0,17179.9,21488.6,18623.4,43474.2,23605.0,34663.2,18951.0,20216.1,100288.1,22529.9,42728.6,22739.5,22769.6,32470.2,25673.7,32300.9,52511.3,29910.9,36977.1,24100.1,19767.7,27505.0,36458.6,17706.1,44708.5,21625.4,19275.7,17989.9,27781.6,19779.3,18542.5,25897.6,19046.2,17764.3,24385.0,20200.2,25387.3,17754.4,24124.9,15395.2,38027.1,19294.6,14281.6,33254.9,15905.7,13543.5,19395.1,24986.1,22456.4,30518.5,18039.5,18729.6,13826.7,20297.9,20126.1,18976.3,16935.1,15574.9,10993.9,11602.0,14355.9,20316.4,10434.4,11226.0,15079.9,25541.9,41866.6,15003.5,11980.9,16365.3,52762.0,16287.7,17210.9,19468.9,31117.1,19194.4,15573.9,36536.6,21696.9,12591.6,21342.8,23459.7,14538.4,20647.6,22476.4,14809.8,20531.1,15223.7,15671.5,9491.0,28008.1,16910.9,21988.2,16890.4,20003.9,17445.9,18524.1,18270.9,23413.5,27025.9,17592.4,12444.9,12455.4,11873.6,14007.7,12376.8,7174.1,17340.1,9858.6,14510.0,10823.5,16310.9,19346.8,15479.7,9877.6,12110.6,18891.6,13778.6,7527.5,34937.7,13044.9,12201.3,13362.1,65186.2,19267.6,28333.1,19842.7,17716.3,16791.3,19802.8,19057.7,14447.0,20849.1,6818.2,11557.2,18284.6,12226.2,10399.7,26167.3,15763.4,21196.4,10353.9,18292.6,18100.1,25630.6,15116.9,9211.7,11428.0,10718.8,14757.6,92518.8,10152.9,13914.4,7184.5,25263.0,23967.4,17472.8,10532.9,13960.9,6328.9,14227.8,5971.7,9749.6,6524.0,8530.9,14913.2,14839.9,8396.4,14137.1,8360.5,18910.9,15042.9,19921.9,13361.6,9322.2,22020.2,20939.1,12459.5,13753.0,10897.8,34192.1,28606.4,38094.9,16465.6,14671.4,15459.6,11903.3,9517.7,6388.7,9312.1,17878.7,9845.1,10704.9,9512.3,17201.1,12204.1,6662.9,13270.8,10416.2,8499.3,8844.6,11477.3,13346.9,7563.1,12179.9,14995.9,15819.4,6646.3,130624.9,25356.4,16804.2,6867.6,12766.8,8120.1,8101.9,24468.1,8162.0,10314.7,30380.7,25424.1,11376.4,8929.8,9455.9,12064.1,11881.4,18602.4,7252.6,46995.5,38027.1,11553.1,17107.2,14060.1,11570.8,16512.6,10870.4,43173.6,22456.0,15681.0,17214.4,38486.6,21676.1,18036.5,12915.0,8112.4,13746.0,9288.1,11775.5,8864.4,21622.1,12518.6,17411.2,14983.7,12331.2,8656.5,8809.2,13618.7,12418.7,12233.9,8079.7,15256.6,14262.0,8223.6,10358.1,10567.0,10523.8,28952.8,18726.1,12586.6,12919.9,17509.2,14201.0,19834.6,17785.6,9813.1,18053.4,14166.2,38214.6,10008.6,17367.0,13491.4,26949.4,12379.6,10417.4,18058.1,17074.3,34664.5,14295.9,12945.6,17670.9,12239.5,11541.9,23175.7,24079.2,25935.0,21750.8,53870.4,19941.1,38459.4,19977.9,24270.7,32801.1,33553.9,20493.5,12017.3,19732.9,16806.6,46551.9,13581.7,19161.9,12280.1,17394.6,16835.6,27458.1,37992.9,38166.0,24947.6,24974.5,23253.6,19964.7,22958.2,25488.8,24845.5,27141.9,26283.6,22654.9,37473.0,27896.2,26642.1,42723.9,64339.7,37312.4,51112.9,28341.7,30717.1,30888.9,39353.9,24359.4,37048.9,20770.4,36995.7,79425.0,37968.6,46569.8,55699.2,53563.4,86425.4,59796.1,83501.8,68544.7,69910.5,114525.7,135995.6,181155.4,255215.6,426641.6],"cum_vol":[82793.9,102795.9,122857.5,139737.7,156316.9,181597.2,206960.5,227030.9,250729.7,267353.6,283120.8,297457.2,308125.2,318599.7,362094.6,380092.2,397723.7,415485.6,428816.6,455362.0,482909.4,512735.4,531436.2,546783.4,567188.5,579587.6,603574.9,621277.5,640132.2,664954.8,725837.9,755847.4,780412.4,803363.6,832230.6,849410.5,870899.1,889522.4,932996.6,956601.6,991264.9,1010215.9,1030432.0,1130720.1,1153250.0,1195978.6,1218718.1,1241487.6,1273957.9,1299631.6,1331932.5,1384443.8,1414354.6,1451331.7,1475431.8,1495199.5,1522704.5,1559163.1,1576869.2,1621577.7,1643203.1,1662478.9,1680468.8,1708250.4,1728029.6,1746572.1,1772469.7,1791515.9,1809280.2,1833665.2,1853865.4,1879252.7,1897007.1,1921132.0,1936527.2,1974554.4,1993848.9,2008130.6,2041385.5,2057291.2,2070834.7,2090229.9,2115215.9,2137672.3,2168190.8,2186230.3,2204959.9,2218786.6,2239084.6,2259210.7,2278187.0,2295122.1,2310697.1,2321691.0,2333293.0,2347648.9,2367965.2,2378399.6,2389625.6,2404705.5,2430247.4,2472114.0,2487117.5,2499098.4,2515463.7,2568225.7,2584513.4,2601724.3,2621193.1,2652310.2,2671504.6,2687078.4,2723615.0,2745311.9,2757903.5,2779246.3,2802706.0,2817244.4,2837892.1,2860368.4,2875178.2,2895709.3,2910933.0,2926604.5,2936095.5,2964103.6,2981014.5,3003002.7,3019893.1,3039897.0,3057342.9,3075867.0,3094137.9,3117551.4,3144577.3,3162169.7,3174614.6,3187070.1,3198943.6,3212951.4,3225328.1,3232502.2,3249842.3,3259700.9,3274210.9,3285034.4,3301345.3,3320692.1,3336171.8,3346049.4,3358160.0,3377051.6,3390830.1,3398357.6,3433295.4,3446340.2,3458541.5,3471903.6,3537089.8,3556357.4,3584690.6,3604533.3,3622249.6,3639040.9,3658843.6,3677901.4,3692348.4,3713197.5,3720015.7,3731572.9,3749857.6,3762083.8,3772483.5,3798650.8,3814414.2,3835610.6,3845964.5,3864257.1,3882357.2,3907987.8,3923104.6,3932316.4,3943744.4,3954463.1,3969220.7,4061739.5,4071892.4,4085806.7,4092991.2,4118254.2,4142221.6,4159694.4,4170227.3,4184188.1,4190517.1,4204744.9,4210716.6,4220466.2,4226990.2,4235521.1,4250434.3,4265274.2,4273670.6,4287807.8,4296168.3,4315079.2,4330122.1,4350044.0,4363405.6,4372727.9,4394748.1,4415687.2,4428146.7,4441899.7,4452797.5,4486989.6,4515596.1,4553691.0,4570156.6,4584828.0,4600287.6,4612190.9,4621708.6,4628097.3,4637409.4,4655288.1,4665133.2,4675838.1,4685350.4,4702551.5,4714755.6,4721418.5,4734689.3,4745105.5,4753604.8,4762449.4,4773926.7,4787273.6,4794836.7,4807016.6,4822012.5,4837831.9,4844478.1,4975103.0,5000459.4,5017263.6,5024131.2,5036898.0,5045018.1,5053120.0,5077588.1,5085750.1,5096064.9,5126445.6,5151869.6,5163246.1,5172175.9,5181631.7,5193695.8,5205577.1,5224179.6,5231432.1,5278427.6,5316454.7,5328007.8,5345115.0,5359175.1,5370745.9,5387258.5,5398128.9,5441302.5,5463758.5,5479439.5,5496653.9,5535140.6,5556816.6,5574853.1,5587768.1,5595880.6,5609626.6,5618914.7,5630690.2,5639554.6,5661176.7,5673695.3,5691106.5,5706090.2,5718421.4,5727077.9,5735887.1,5749505.9,5761924.6,5774158.4,5782238.1,5797494.8,5811756.8,5819980.4,5830338.4,5840905.4,5851429.2,5880382.0,5899108.1,5911694.6,5924614.6,5942123.8,5956324.8,5976159.4,5993945.0,6003758.1,6021811.6,6035977.8,6074192.4,6084201.1,6101568.1,6115059.4,6142008.9,6154388.4,6164805.9,6182863.9,6199938.2,6234602.7,6248898.6,6261844.2,6279515.1,6291754.6,6303296.4,6326472.1,6350551.4,6376486.4,6398237.1,6452107.6,6472048.6,6510508.0,6530485.9,6554756.6,6587557.7,6621111.6,6641605.1,6653622.4,6673355.4,6690161.9,6736713.8,6750295.5,6769457.4,6781737.5,6799132.1,6815967.8,6843425.9,6881418.8,6919584.8,6944532.4,6969506.9,6992760.5,7012725.2,7035683.4,7061172.2,7086017.7,7113159.6,7139443.2,7162098.1,7199571.1,7227467.4,7254109.5,7296833.4,7361173.1,7398485.5,7449598.4,7477940.1,7508657.2,7539546.1,7578900.0,7603259.4,7640308.4,7661078.8,7698074.5,7777499.5,7815468.1,7862037.9,7917737.1,7971300.6,8057725.9,8117522.0,8201023.8,8269568.5,8339479.0,8454004.7,8590000.4,8771155.8,9026371.4,9453013.1],"abs_move_pct":[0.6536,0.8416,0.8203,0.7394,0.8502,0.9763,1.0108,0.959,0.9589,0.9896,1.0357,1.0065,0.8781,0.776,0.7456,0.9619,1.0177,1.1029,1.1394,1.2454,1.2487,1.3809,1.4315,1.4761,1.4401,1.4818,1.4208,1.4529,1.4399,1.4097,1.3736,1.3324,1.3093,1.3535,1.3901,1.449,1.4326,1.4385,1.4864,1.4502,1.3604,1.3473,1.4522,1.4326,1.4091,1.3926,1.4638,1.3981,1.3549,1.4181,1.411,1.5033,1.4163,1.3128,1.3594,1.4021,1.3577,1.3473,1.3761,1.4224,1.4286,1.3197,1.3869,1.4336,1.4293,1.4554,1.4418,1.3984,1.4084,1.4257,1.4167,1.4488,1.5014,1.6,1.577,1.6038,1.572,1.569,1.5345,1.5055,1.4688,1.5314,1.4532,1.4422,1.4989,1.5097,1.5427,1.6524,1.5962,1.5849,1.636,1.6297,1.5984,1.5763,1.6048,1.6496,1.6039,1.5858,1.6127,1.5557,1.5739,1.5771,1.5102,1.6023,1.6659,1.7135,1.7147,1.7441,1.7679,1.676,1.7618,1.8009,1.8564,1.8757,1.8263,1.795,1.822,1.8594,1.9055,1.9167,1.9827,1.96,1.904,1.8979,1.8494,1.8941,1.9438,1.9788,2.0154,1.9686,2.0073,2.0054,2.0601,2.03,2.0731,2.0425,2.0531,2.0458,2.0456,2.0084,2.0218,2.0092,2.0031,1.9992,1.9787,1.9998,1.999,2.0202,2.0082,2.0356,2.0347,2.0848,2.112,2.0985,2.1538,2.1126,2.1607,2.1359,2.1441,2.146,2.1645,2.1822,2.1719,2.1609,2.1366,2.1342,2.1243,2.1084,2.0663,2.0825,2.0707,2.012,2.0084,1.9934,1.9932,2.0182,2.0604,2.0799,2.0591,2.0816,2.0598,2.0292,1.9851,2.0266,2.026,2.029,2.0722,2.0851,2.0246,2.039,2.0199,2.0431,2.085,2.0921,2.0732,2.1157,2.1196,2.0539,2.0146,2.0455,2.0012,1.9476,1.9188,1.8586,1.845,1.8495,1.8775,1.8748,1.8819,1.9173,1.9868,1.9429,1.8998,1.8944,1.8917,1.9226,1.9301,1.9006,1.8265,1.8017,1.8231,1.8397,1.8452,1.843,1.8633,1.8814,1.8638,1.8606,1.8493,1.8202,1.8358,1.8028,1.8259,1.8212,1.8338,1.8421,1.79,1.803,1.7897,1.7696,1.8371,1.8559,1.8767,1.8712,1.8935,1.9389,1.9568,1.9463,1.9824,1.9886,1.9651,1.946,1.9215,1.9023,1.9363,1.9378,1.9048,1.8982,1.9006,1.8794,1.861,1.8672,1.8389,1.8105,1.7735,1.8001,1.7884,1.7708,1.7327,1.7205,1.804,1.8361,1.835,1.9049,1.9481,1.9224,1.8851,1.9066,1.9288,1.9224,1.9252,1.9248,1.9147,1.9389,1.9205,1.926,1.8903,1.8435,1.8616,1.8077,1.7648,1.7564,1.7471,1.7502,1.7458,1.7341,1.7429,1.7382,1.7431,1.7149,1.6984,1.6432,1.7015,1.7032,1.6738,1.6579,1.6795,1.6744,1.699,1.6872,1.7192,1.7773,1.7591,1.822,1.8155,1.7992,1.8629,1.8749,1.9253,1.9069,1.8494,1.8372,1.8509,1.8463,1.8892,1.8765,1.9043,1.9343,1.9171,1.9368,1.897,2.006,2.0029,2.0022,1.9818,1.9727,1.9876,1.9498,1.9066,1.9588,1.9483,1.9893,2.0257,2.0117,2.053,2.0809,2.1025,2.0746,2.0612,2.0696,2.0167,2.0613,2.021,1.9779,1.935,1.9081,1.8771,1.9038,1.9449,1.9158,1.9245,2.0113,2.0007,1.9283,1.8999,1.8448,1.9114,1.8228,1.8276,1.8263,1.833,1.8156,1.8092,1.8315,1.8676,1.8238,1.853,1.9484,1.898,1.8905,1.8579,1.8248,1.8297,1.8249,1.8051,1.7637,1.7795,1.7954,1.7923,1.729],"open5_vol":156316.9,"days":14,"atr14":0.5940142857142857,"adv14":10973052,"avg_range_pct14":4.821,"prev_close":12.0,"prev_high":12.26,"prev_low":11.89,"high_20d":12.78,"ref_5d_high":12.26,"ref_5d_low":11.14,"ref_5d_avg_high":11.9405,"ref_5d_avg_low":11.375,"ref_5d_avg_range":0.5655,"sr14":{"levels":[{"lo":11.11,"hi":11.24,"mid":11.15,"touches":5,"last_touch_days_ago":2},{"lo":11.3705,"hi":11.48,"mid":11.4301,"touches":5,"last_touch_days_ago":1},{"lo":11.62,"hi":11.7658,"mid":11.6852,"touches":4,"last_touch_days_ago":2},{"lo":11.7825,"hi":11.89,"mid":11.8469,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.095,"mid":12.036,"touches":5,"last_touch_days_ago":4},{"lo":12.215,"hi":12.26,"mid":12.2375,"touches":2,"last_touch_days_ago":0}],"high":12.78,"low":10.51,"atr":0.594,"sessions":14,"tol":0.1485}}