{"symbol":"CLSK","for_date":"2026-08-05","built":"2026-09-29T23:25:39-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[408883.3,212659.2,163080.7,117715.8,138048.3,119395.8,148233.9,150689.3,91905.6,109733.3,143981.5,87097.9,127597.3,119898.3,84534.2,119896.0,114633.6,89679.5,113014.5,123399.3,133431.6,116600.2,142941.6,132116.1,101799.9,89836.1,95627.7,105484.0,85046.8,89714.4,100970.1,113119.2,79843.3,101482.3,109351.5,89795.6,85101.1,80306.1,90248.1,82104.7,126165.0,80505.5,82276.1,72904.3,70958.4,116285.6,65676.9,68085.6,71519.1,55028.6,71554.3,60195.0,55958.6,62573.1,72540.2,68228.4,66433.1,73149.4,52931.8,67166.5,90483.6,80283.5,65588.1,48931.8,73765.3,61547.3,61083.4,78222.4,67020.8,65478.4,49321.4,50660.1,54915.1,51580.1,45527.8,48230.7,56512.7,52216.5,39739.2,54389.6,84461.0,112605.4,43616.9,50202.1,53730.4,50156.9,47917.4,45033.3,41823.1,49885.1,59444.8,54710.6,65531.2,52604.8,48560.5,70669.4,73078.9,63411.9,67856.9,45617.8,44644.1,53062.4,38125.7,55068.1,42103.9,100091.6,77172.4,51698.9,54465.1,41669.6,104245.4,66646.9,34733.1,70391.1,57905.7,44300.6,47860.1,44396.5,36547.0,63604.2,55719.1,82598.1,53833.3,49431.3,26918.7,38518.4,27615.1,38379.7,29979.8,32630.0,58124.2,46761.1,41049.5,58230.7,38170.9,48466.2,66731.9,75808.9,41231.4,40159.4,55730.9,78084.9,29987.5,30685.5,36017.1,51518.6,58474.2,67923.4,39829.1,40229.8,42877.3,40378.4,30662.1,24046.6,34763.4,42611.6,38869.5,38321.4,40275.5,45305.6,31451.6,44709.3,46598.1,47537.5,42101.9,35264.2,52991.2,25633.9,27541.5,36506.2,36547.3,28706.8,28750.5,40994.4,23654.6,36671.0,22335.4,36886.9,21427.9,34711.8,64991.4,30088.3,39859.9,42419.8,49749.7,38002.5,28675.5,36828.9,22976.3,39866.9,26368.8,34725.0,29712.0,22888.7,24868.6,31618.7,22585.5,60214.5,14529.7,57730.4,31763.2,19080.2,24826.4,27533.9,30561.6,35349.0,23442.2,37199.7,31560.9,51189.5,62205.1,33087.3,24920.2,75484.6,30055.1,27624.7,36930.3,27180.7,29199.7,22320.5,31687.9,40872.1,24878.4,20918.7,26634.2,25749.7,23833.1,34894.2,31077.9,19561.6,56612.1,42127.8,57612.8,40040.2,28084.7,37112.0,33483.5,25753.6,49418.6,28078.1,24876.6,19083.4,22901.3,40033.0,35565.8,61619.3,31406.5,53376.6,24571.5,35358.1,32266.4,37052.8,34832.9,34175.5,35444.8,30994.4,27403.7,33114.8,43949.3,31737.2,59898.4,26346.3,36249.5,23499.3,23332.0,21083.4,29135.8,38607.1,57714.2,37082.1,48513.8,38576.4,61203.1,32385.9,25917.2,34552.9,36113.1,23258.4,23833.3,37043.1,35777.7,19686.4,29561.7,32603.0,23555.9,25743.7,18648.3,21003.5,21988.7,24739.1,19067.9,22837.6,23139.6,18326.1,21177.1,44429.6,28538.3,26753.3,27530.9,32976.7,34899.2,27444.6,35683.9,25835.1,29280.9,35715.8,25909.3,25030.9,24186.6,25667.1,33359.4,40190.4,39210.6,27714.5,34070.4,29654.7,36262.9,29437.1,22365.1,37533.9,30873.1,24441.3,33871.5,24253.8,26900.5,24943.5,28620.6,28039.3,37013.3,39261.9,55384.6,27606.3,22586.4,32389.4,43017.1,33663.1,30307.4,30854.1,33123.0,37086.0,42281.7,39193.6,34300.4,32714.1,30758.1,36143.1,27924.9,36211.5,41860.1,30300.6,49079.0,37616.7,33735.1,46861.2,47194.1,41171.5,41786.8,41942.9,35166.4,58212.3,85708.6,42475.4,37161.9,41291.6,61338.6,50433.0,35213.0,52862.4,85993.4,54953.5,67292.2,42690.3,42966.2,47218.2,52943.0,83179.6,57471.1,54824.9,59915.9,61516.7,134814.1,84325.5,99825.5,78752.3,99567.6,180909.6,143080.7,216130.5,266318.3,428871.1],"cum_vol":[408883.3,621542.5,784623.2,902339.0,1040387.3,1159783.1,1308016.9,1458706.2,1550611.8,1660345.1,1804326.6,1891424.5,2019021.8,2138920.1,2223454.3,2343350.3,2457983.9,2547663.4,2660677.9,2784077.1,2917508.8,3034109.0,3177050.6,3309166.8,3410966.7,3500802.9,3596430.6,3701914.6,3786961.4,3876675.7,3977645.8,4090765.0,4170608.3,4272090.6,4381442.1,4471237.7,4556338.9,4636645.0,4726893.1,4808997.9,4935162.9,5015668.4,5097944.4,5170848.7,5241807.1,5358092.7,5423769.6,5491855.1,5563374.2,5618402.8,5689957.1,5750152.1,5806110.7,5868683.8,5941224.0,6009452.4,6075885.6,6149034.9,6201966.7,6269133.2,6359616.8,6439900.3,6505488.4,6554420.2,6628185.5,6689732.8,6750816.2,6829038.6,6896059.4,6961537.8,7010859.2,7061519.4,7116434.5,7168014.6,7213542.4,7261773.1,7318285.9,7370502.4,7410241.6,7464631.2,7549092.2,7661697.6,7705314.5,7755516.6,7809247.1,7859403.9,7907321.4,7952354.6,7994177.7,8044062.8,8103507.6,8158218.1,8223749.4,8276354.1,8324914.6,8395584.1,8468662.9,8532074.9,8599931.7,8645549.5,8690193.6,8743256.0,8781381.7,8836449.8,8878553.6,8978645.2,9055817.6,9107516.6,9161981.7,9203651.4,9307896.7,9374543.6,9409276.6,9479667.7,9537573.4,9581874.0,9629734.1,9674130.6,9710677.6,9774281.9,9830001.0,9912599.1,9966432.4,10015863.6,10042782.4,10081300.7,10108915.9,10147295.6,10177275.4,10209905.4,10268029.6,10314790.6,10355840.1,10414070.9,10452241.8,10500708.0,10567439.9,10643248.9,10684480.2,10724639.6,10780370.6,10858455.5,10888443.0,10919128.5,10955145.6,11006664.2,11065138.4,11133061.9,11172890.9,11213120.7,11255998.0,11296376.4,11327038.5,11351085.1,11385848.6,11428460.2,11467329.7,11505651.1,11545926.6,11591232.3,11622683.9,11667393.2,11713991.4,11761528.9,11803630.8,11838895.0,11891886.2,11917520.1,11945061.6,11981567.8,12018115.1,12046821.9,12075572.4,12116566.7,12140221.4,12176892.4,12199227.7,12236114.6,12257542.6,12292254.4,12357245.8,12387334.1,12427194.0,12469613.8,12519363.5,12557366.0,12586041.5,12622870.4,12645846.6,12685713.5,12712082.3,12746807.3,12776519.3,12799408.0,12824276.6,12855895.4,12878480.9,12938695.4,12953225.1,13010955.4,13042718.6,13061798.9,13086625.3,13114159.2,13144720.8,13180069.8,13203512.0,13240711.7,13272272.6,13323462.1,13385667.2,13418754.5,13443674.7,13519159.3,13549214.4,13576839.1,13613769.4,13640950.1,13670149.9,13692470.4,13724158.2,13765030.4,13789908.8,13810827.5,13837461.7,13863211.4,13887044.5,13921938.7,13953016.6,13972578.1,14029190.3,14071318.1,14128930.9,14168971.1,14197055.8,14234167.8,14267651.3,14293404.9,14342823.6,14370901.6,14395778.2,14414861.6,14437762.9,14477795.9,14513361.7,14574981.0,14606387.5,14659764.1,14684335.6,14719693.6,14751960.0,14789012.8,14823845.6,14858021.1,14893465.9,14924460.4,14951864.1,14984978.9,15028928.1,15060665.4,15120563.8,15146910.1,15183159.6,15206658.9,15229990.9,15251074.3,15280210.1,15318817.2,15376531.4,15413613.5,15462127.3,15500703.7,15561906.8,15594292.6,15620209.9,15654762.7,15690875.8,15714134.1,15737967.4,15775010.5,15810788.2,15830474.6,15860036.3,15892639.3,15916195.1,15941938.9,15960587.1,15981590.6,16003579.4,16028318.5,16047386.4,16070224.1,16093363.7,16111689.8,16132866.9,16177296.5,16205834.8,16232588.1,16260119.0,16293095.7,16327994.9,16355439.5,16391123.4,16416958.6,16446239.4,16481955.2,16507864.5,16532895.4,16557081.9,16582749.1,16616108.5,16656298.9,16695509.5,16723224.0,16757294.4,16786949.1,16823211.9,16852649.0,16875014.1,16912548.0,16943421.1,16967862.4,17001733.9,17025987.7,17052888.2,17077831.7,17106452.3,17134491.6,17171504.9,17210766.7,17266151.4,17293757.6,17316344.1,17348733.5,17391750.6,17425413.7,17455721.1,17486575.1,17519698.1,17556784.1,17599065.9,17638259.4,17672559.9,17705273.9,17736032.1,17772175.1,17800100.0,17836311.5,17878171.6,17908472.3,17957551.3,17995168.0,18028903.1,18075764.3,18122958.4,18164129.9,18205916.6,18247859.5,18283025.9,18341238.1,18426946.7,18469422.1,18506583.9,18547875.6,18609214.1,18659647.1,18694860.1,18747722.5,18833715.9,18888669.4,18955961.6,18998651.9,19041618.1,19088836.4,19141779.4,19224959.0,19282430.1,19337254.9,19397170.8,19458687.5,19593501.6,19677827.1,19777652.6,19856404.9,19955972.5,20136882.1,20279962.8,20496093.3,20762411.6,21191282.7],"abs_move_pct":[1.3115,1.6627,1.8362,1.7818,1.6894,1.7987,1.9919,2.1736,2.1895,2.1656,2.1983,2.4764,2.7928,2.9105,2.881,3.0826,3.3636,3.3913,3.5001,3.3583,3.7029,3.5057,3.7472,3.9882,4.1205,4.3964,4.2777,4.42,4.3918,4.2666,4.2329,4.4153,4.4997,4.5712,4.3896,4.4279,4.4301,4.2304,4.166,4.1105,4.102,3.9848,4.0084,4.1222,4.0217,3.9703,4.0656,4.0947,4.1742,4.087,4.0375,3.9567,3.9584,4.0407,4.1281,4.3065,4.3889,4.4164,4.3444,4.3837,4.4866,4.5224,4.5043,4.5489,4.5771,4.544,4.5836,4.6239,4.5528,4.6417,4.6401,4.6106,4.7582,4.6339,4.5748,4.6111,4.4938,4.5108,4.4354,4.3878,4.3598,4.2422,4.2506,4.3358,4.3503,4.4633,4.2909,4.3555,4.3159,4.2037,4.2236,4.3846,4.4663,4.5298,4.5596,4.5493,4.6282,4.6122,4.688,4.676,4.5736,4.6578,4.6875,4.7565,4.6775,4.6899,4.727,4.6495,4.7494,4.7433,4.7308,4.6281,4.5939,4.5641,4.5076,4.5739,4.6764,4.6596,4.6226,4.7026,4.7043,4.6517,4.6991,4.741,4.6217,4.6688,4.6072,4.6115,4.6406,4.6247,4.6709,4.7426,4.7707,4.8477,4.8077,4.899,4.8968,4.97,4.9429,5.0714,5.0252,5.0444,4.9615,5.0778,5.1184,5.2517,5.3076,5.2446,5.2091,5.195,5.3278,5.3051,5.3629,5.3904,5.3226,5.4047,5.4429,5.4262,5.4681,5.4603,5.4275,5.3734,5.3912,5.4004,5.458,5.409,5.5487,5.539,5.4734,5.5694,5.5929,5.5637,5.5087,5.4464,5.413,5.4462,5.3643,5.4083,5.3881,5.3859,5.2062,5.1994,5.1906,5.1381,5.1974,5.1885,5.2464,5.209,5.258,5.262,5.1502,5.0508,5.0326,5.1002,5.0778,5.1115,5.0753,5.0958,5.1424,5.1601,5.124,5.2085,5.1584,5.1646,5.1639,5.2275,5.2453,5.3006,5.3396,5.3118,5.4491,5.3965,5.4089,5.3125,5.2074,5.1923,5.2754,5.3344,5.2409,5.2727,5.2323,5.3175,5.3105,5.3099,5.3038,5.3311,5.3771,5.3561,5.3902,5.3344,5.3552,5.4449,5.5173,5.5378,5.5852,5.5926,5.56,5.5248,5.5168,5.483,5.4959,5.4455,5.4154,5.3481,5.3768,5.3353,5.4835,5.493,5.4648,5.5077,5.4917,5.4924,5.4932,5.527,5.5426,5.6624,5.6062,5.661,5.6952,5.5976,5.5184,5.4834,5.5068,5.4447,5.4381,5.4618,5.4004,5.403,5.3478,5.39,5.3043,5.2883,5.2754,5.2697,5.2874,5.2711,5.3303,5.3271,5.3175,5.316,5.3812,5.4005,5.4435,5.5134,5.6039,5.5988,5.5635,5.5076,5.5452,5.5297,5.4618,5.4616,5.4338,5.4782,5.477,5.5204,5.453,5.4568,5.5035,5.419,5.4397,5.4471,5.426,5.4239,5.4334,5.4424,5.481,5.407,5.3369,5.3036,5.3068,5.2256,5.181,5.2024,5.1806,5.1565,5.1465,5.1423,5.1295,5.0616,4.9905,4.9511,5.0215,5.065,4.9554,4.9828,4.9318,4.877,4.8515,4.8811,4.9106,4.8533,4.8422,4.8986,4.878,4.8775,4.9488,4.9061,4.8978,4.9524,4.9523,4.9736,5.004,4.9772,4.9701,4.9812,5.0412,5.0892,5.1018,5.0776,5.0554,5.044,5.0729,5.1426,5.1278,5.2819,5.2472,5.2302,5.2158,5.2154,5.2876,5.2982,5.3285,5.3869,5.405,5.4537,5.4601,5.4889,5.5112,5.545,5.5527,5.609,5.5893,5.5821,5.6235,5.6153,5.6369,5.6671,5.6875,5.6661,5.5838,5.6036,5.6691,5.6021,5.5925,5.5986,5.7019,5.6882,5.6792,5.6391],"open5_vol":1040387.3,"days":14,"atr14":1.40995,"adv14":23066749,"avg_range_pct14":9.465,"prev_close":14.17,"prev_high":14.81,"prev_low":13.92,"high_20d":16.0995,"ref_5d_high":15.11,"ref_5d_low":11.83,"ref_5d_avg_high":14.57,"ref_5d_avg_low":13.083,"ref_5d_avg_range":1.487,"sr14":{"levels":[{"lo":11.83,"hi":12.15,"mid":11.99,"touches":2,"last_touch_days_ago":4},{"lo":12.65,"hi":12.89,"mid":12.7667,"touches":3,"last_touch_days_ago":3},{"lo":13.2,"hi":13.43,"mid":13.3025,"touches":4,"last_touch_days_ago":1},{"lo":13.555,"hi":13.73,"mid":13.6583,"touches":3,"last_touch_days_ago":2},{"lo":13.92,"hi":14.195,"mid":14.0575,"touches":2,"last_touch_days_ago":0},{"lo":14.5,"hi":14.85,"mid":14.7333,"touches":6,"last_touch_days_ago":0},{"lo":14.875,"hi":15.1198,"mid":15.0487,"touches":4,"last_touch_days_ago":2},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":7}],"high":16.0995,"low":11.83,"atr":1.41,"sessions":14,"tol":0.3525}}