{"symbol":"CLF","for_date":"2026-08-05","built":"2026-09-29T23:25:38-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[224170.6,258360.5,127700.3,88666.0,84971.2,101677.5,112917.0,86122.1,79169.3,67532.3,73500.4,86498.4,80037.9,135641.6,48335.0,93772.9,62075.9,100766.7,86776.2,78454.8,164530.4,56681.3,58467.3,111547.1,124836.6,62571.6,55327.5,58201.7,47232.3,77149.1,80129.1,83374.6,47086.2,70490.4,113273.7,73422.1,55155.2,50355.9,50808.9,54506.3,82359.2,61909.8,59336.5,49910.0,68019.9,84758.9,65546.1,74428.4,64374.8,66540.2,92519.7,93162.6,64692.9,69727.4,55680.0,66537.6,69448.3,53816.7,56354.8,55981.3,59491.9,96644.5,56014.5,83020.8,63948.1,44473.9,60465.9,52761.0,49570.4,43844.9,50685.5,53224.9,33784.2,47923.6,49304.7,70893.1,55185.3,51542.1,59936.5,64817.6,87787.4,66970.9,75841.4,49905.9,71373.6,47754.2,63038.8,49287.0,59703.5,62733.0,65004.6,74815.7,66767.6,56703.4,62843.6,62558.2,74784.9,42998.6,54638.9,85095.3,60343.2,70338.3,61252.3,54547.1,65485.4,77134.4,71324.1,73063.6,60075.0,63864.4,52934.0,75455.7,68366.0,86654.9,53853.4,61450.7,78743.1,80549.3,86528.5,53680.9,61222.4,66334.9,69391.8,51660.1,58501.4,78971.1,66589.6,64177.0,89180.6,66797.7,68298.9,71520.1,62923.2,89531.8,101801.4,63920.5,73301.3,65128.1,66081.7,61042.7,57815.4,60256.2,56732.9,81473.2,56991.9,65901.7,70522.9,68694.7,67718.9,55605.2,56085.2,69067.7,66993.1,61719.0,67903.2,105892.5,76069.5,61396.4,66328.4,46397.1,77008.3,63840.9,98394.4,63980.0,71466.7,94276.3,78968.8,60036.6,47615.1,47828.0,92862.8,70761.6,60543.6,76416.3,63745.4,72292.6,79123.5,67674.4,74464.9,66806.3,72701.1,60993.6,69977.6,94335.5,78657.0,77756.6,51141.4,58586.7,59698.8,41985.4,45597.2,58250.4,55124.5,35447.9,52522.9,72656.5,67138.6,48330.4,54999.8,49363.1,56152.7,60767.9,63237.2,42831.2,64854.6,77841.6,89703.4,73418.3,54970.8,44146.2,57872.0,61066.1,55652.1,59462.6,42114.1,58373.1,72276.9,60195.2,46689.6,41397.0,67812.3,67480.1,57383.0,43105.4,44469.1,52842.5,57238.1,59923.1,54285.7,82136.9,45483.1,70216.1,56419.2,71779.6,36141.0,47553.6,37170.9,58877.8,40487.1,50599.4,49805.7,64194.8,51714.2,53507.6,62821.6,51799.9,68429.7,45556.1,60287.8,66770.6,60716.7,39019.9,36439.7,67687.4,43138.4,61807.6,47595.7,74088.9,56482.6,42545.5,55700.9,49738.1,39589.4,36253.2,44320.6,65666.9,60627.6,53501.6,52699.9,73518.7,74170.5,88795.5,58459.7,93068.6,75859.9,96175.2,55232.2,62243.6,47540.1,66688.5,71783.4,60727.1,54630.1,80687.0,45595.6,53380.5,45662.6,51059.1,43809.9,45115.1,52884.1,58345.5,49207.8,43391.9,44731.1,38582.2,32649.4,48841.3,39751.9,43973.9,42879.5,46501.1,68869.2,52080.1,46054.1,49864.8,67595.8,59000.5,57061.1,49491.6,71609.1,69247.9,40439.7,54037.6,254774.9,77804.7,44580.9,36360.3,35130.2,36413.9,58051.2,48943.9,51633.9,49694.8,67663.5,53556.0,43450.6,50971.1,45375.7,41635.6,73600.7,61603.6,80068.9,64789.3,64044.0,48793.9,79263.4,64217.1,87365.6,72311.6,64479.6,71467.4,54394.8,48781.9,47512.2,77071.6,86594.2,105298.0,81254.4,94866.7,64464.3,98646.9,85906.9,82719.3,61682.1,86922.3,67703.5,81766.0,75987.9,84000.6,112583.0,102422.7,98851.6,87568.6,98838.1,83755.3,110268.9,90980.2,71113.4,100942.9,115713.6,108693.8,105833.6,109457.2,144228.7,143800.7,101908.6,103915.3,113962.6,129426.6,166672.6,129734.1,124954.0,145814.3,166441.2,214591.4,237913.6,289228.2,424123.5,719854.4],"cum_vol":[224170.6,482531.1,610231.4,698897.4,783868.6,885546.1,998463.1,1084585.2,1163754.5,1231286.8,1304787.2,1391285.6,1471323.6,1606965.1,1655300.1,1749073.1,1811149.0,1911915.7,1998691.9,2077146.7,2241677.1,2298358.4,2356825.7,2468372.9,2593209.5,2655781.1,2711108.6,2769310.4,2816542.6,2893691.7,2973820.9,3057195.5,3104281.7,3174772.1,3288045.9,3361467.9,3416623.1,3466979.1,3517787.9,3572294.2,3654653.4,3716563.2,3775899.7,3825809.7,3893829.6,3978588.5,4044134.6,4118563.0,4182937.8,4249478.0,4341997.7,4435160.4,4499853.3,4569580.6,4625260.6,4691798.3,4761246.6,4815063.3,4871418.1,4927399.4,4986891.2,5083535.7,5139550.2,5222571.0,5286519.1,5330993.1,5391459.0,5444220.0,5493790.4,5537635.3,5588320.8,5641545.7,5675329.9,5723253.5,5772558.2,5843451.4,5898636.6,5950178.8,6010115.3,6074932.9,6162720.3,6229691.2,6305532.6,6355438.5,6426812.1,6474566.4,6537605.1,6586892.1,6646595.6,6709328.6,6774333.2,6849148.9,6915916.6,6972619.9,7035463.6,7098021.8,7172806.7,7215805.3,7270444.1,7355539.4,7415882.6,7486220.9,7547473.2,7602020.3,7667505.6,7744640.0,7815964.1,7889027.8,7949102.8,8012967.1,8065901.1,8141356.9,8209722.9,8296377.7,8350231.1,8411681.9,8490425.0,8570974.3,8657502.8,8711183.6,8772406.0,8838740.9,8908132.6,8959792.8,9018294.1,9097265.3,9163854.9,9228031.9,9317212.5,9384010.2,9452309.1,9523829.2,9586752.4,9676284.2,9778085.6,9842006.1,9915307.4,9980435.5,10046517.2,10107559.9,10165375.4,10225631.6,10282364.4,10363837.6,10420829.5,10486731.2,10557254.1,10625948.9,10693667.7,10749272.9,10805358.1,10874425.9,10941418.9,11003137.9,11071041.1,11176933.6,11253003.1,11314399.6,11380728.0,11427125.1,11504133.4,11567974.3,11666368.7,11730348.7,11801815.4,11896091.7,11975060.5,12035097.1,12082712.1,12130540.1,12223402.9,12294164.5,12354708.1,12431124.4,12494869.8,12567162.4,12646285.9,12713960.4,12788425.3,12855231.6,12927932.6,12988926.3,13058903.9,13153239.4,13231896.4,13309653.0,13360794.4,13419381.1,13479079.9,13521065.2,13566662.4,13624912.8,13680037.3,13715485.2,13768008.1,13840664.6,13907803.2,13956133.6,14011133.4,14060496.6,14116649.3,14177417.2,14240654.4,14283485.6,14348340.3,14426181.9,14515885.4,14589303.6,14644274.4,14688420.6,14746292.6,14807358.8,14863010.9,14922473.6,14964587.7,15022960.8,15095237.6,15155432.9,15202122.5,15243519.5,15311331.8,15378811.9,15436194.9,15479300.2,15523769.3,15576611.8,15633849.9,15693773.0,15748058.7,15830195.6,15875678.8,15945894.9,16002314.1,16074093.7,16110234.7,16157788.4,16194959.2,16253837.0,16294324.1,16344923.4,16394729.1,16458923.9,16510638.1,16564145.8,16626967.4,16678767.3,16747197.0,16792753.1,16853040.9,16919811.5,16980528.2,17019548.1,17055987.9,17123675.2,17166813.6,17228621.3,17276217.0,17350305.9,17406788.4,17449333.9,17505034.9,17554772.9,17594362.3,17630615.5,17674936.1,17740603.0,17801230.6,17854732.1,17907432.0,17980950.7,18055121.2,18143916.7,18202376.4,18295445.0,18371304.9,18467480.1,18522712.3,18584955.9,18632495.9,18699184.4,18770967.8,18831694.9,18886324.9,18967011.9,19012607.6,19065988.1,19111650.7,19162709.9,19206519.8,19251634.9,19304519.0,19362864.5,19412072.3,19455464.1,19500195.3,19538777.5,19571426.9,19620268.2,19660020.1,19703994.1,19746873.6,19793374.6,19862243.9,19914323.9,19960378.1,20010242.9,20077838.6,20136839.1,20193900.3,20243391.9,20315001.1,20384249.0,20424688.7,20478726.3,20733501.1,20811305.9,20855886.7,20892247.0,20927377.2,20963791.1,21021842.3,21070786.1,21122420.1,21172114.9,21239778.4,21293334.4,21336784.9,21387756.0,21433131.7,21474767.3,21548368.0,21609971.6,21690040.5,21754829.8,21818873.8,21867667.6,21946931.0,22011148.1,22098513.8,22170825.4,22235305.1,22306772.4,22361167.2,22409949.1,22457461.3,22534532.9,22621127.1,22726425.1,22807679.6,22902546.3,22967010.6,23065657.5,23151564.4,23234283.6,23295965.8,23382888.1,23450591.6,23532357.6,23608345.5,23692346.1,23804929.1,23907351.8,24006203.4,24093772.1,24192610.2,24276365.5,24386634.4,24477614.6,24548727.9,24649670.9,24765384.5,24874078.3,24979911.9,25089369.1,25233597.8,25377398.5,25479307.1,25583222.4,25697185.1,25826611.7,25993284.4,26123018.4,26247972.4,26393786.7,26560227.9,26774819.4,27012733.0,27301961.2,27726084.7,28445939.1],"abs_move_pct":[1.006,1.6713,1.4513,1.3822,1.5608,1.7088,1.8179,2.0376,2.0809,2.074,1.9988,2.0699,2.2534,2.0701,2.168,2.0693,2.0424,1.8844,1.9835,1.9353,1.8906,1.8682,1.9408,1.9664,1.9703,1.8633,1.9166,1.9382,1.8926,1.8829,1.907,1.895,1.9037,1.9269,1.9988,2.0605,2.0194,1.8724,2.0027,1.8698,1.9153,1.8973,1.9449,1.9775,1.9522,2.1547,2.0412,1.9084,1.9913,1.9568,1.9345,1.9364,1.8579,1.8574,1.8093,1.8497,1.7602,1.764,1.7462,1.7003,1.6629,1.6403,1.6329,1.6617,1.7202,1.785,1.8114,1.8178,1.8236,1.8524,1.8485,1.7962,1.8302,1.8104,1.8183,1.8757,1.9068,1.7544,1.8653,1.8339,1.7974,1.7077,1.7477,1.747,1.7839,1.8101,1.8696,1.8763,1.9065,1.8858,1.9017,1.9231,1.8259,1.8377,1.8489,1.8408,1.9431,1.9665,1.8691,1.8718,1.8857,1.9053,1.9004,1.8831,1.8664,1.8452,1.7368,1.7345,1.6991,1.719,1.7189,1.6432,1.6101,1.6008,1.6162,1.581,1.6229,1.6378,1.6653,1.6396,1.6098,1.7206,1.7174,1.676,1.6806,1.6925,1.6493,1.6595,1.7012,1.7674,1.782,1.8957,1.9223,1.9453,1.9561,1.9649,1.9908,2.0027,2.0017,1.9789,2.0082,2.0247,1.9517,1.974,1.9857,2.0536,2.1142,2.0885,2.1294,2.1558,2.1755,2.2131,2.2572,2.2854,2.3794,2.3906,2.3575,2.3248,2.361,2.3546,2.4349,2.4285,2.4412,2.4658,2.507,2.5373,2.5323,2.5996,2.6573,2.6643,2.6336,2.651,2.6231,2.7047,2.6612,2.6506,2.7202,2.7466,2.6963,2.7112,2.6361,2.6232,2.652,2.6845,2.6674,2.6767,2.6395,2.6464,2.6341,2.5955,2.5485,2.5759,2.5899,2.5948,2.5848,2.6031,2.6366,2.6119,2.7087,2.7074,2.6426,2.6226,2.6515,2.6888,2.7033,2.7279,2.6808,2.6703,2.6813,2.6677,2.7312,2.789,2.7964,2.7687,2.8012,2.8735,2.8947,2.8785,2.8853,2.8874,2.9228,2.9426,2.9629,2.9391,2.8949,2.9093,2.9277,2.9653,2.9737,2.9498,2.9329,2.9274,2.9339,2.9192,2.9143,2.9234,2.907,2.9481,2.9591,2.9159,2.9161,2.935,2.8581,2.9036,2.995,2.9488,2.957,2.9732,2.9928,2.963,2.9421,2.9113,2.9425,2.8876,2.9259,2.8869,2.872,2.8298,2.83,2.8626,2.8788,2.8394,2.8333,2.868,2.8458,2.8648,2.8998,2.8799,2.8733,2.8635,2.7865,2.8126,2.8293,2.7956,2.7959,2.8337,2.7632,2.8241,2.804,2.801,2.7958,2.7644,2.7311,2.7056,2.7125,2.7268,2.7079,2.7095,2.672,2.7231,2.7269,2.7329,2.701,2.7326,2.7109,2.744,2.7517,2.7501,2.7201,2.7397,2.7276,2.753,2.7179,2.736,2.7544,2.7603,2.7609,2.7315,2.7373,2.7576,2.7406,2.6752,2.7226,2.7123,2.6552,2.6875,2.7416,2.7141,2.7056,2.6751,2.6024,2.5758,2.5905,2.5159,2.4549,2.5227,2.5238,2.5231,2.5065,2.5168,2.4827,2.4679,2.4658,2.5098,2.4829,2.4582,2.5812,2.5499,2.5627,2.57,2.5691,2.5857,2.5694,2.5885,2.6211,2.5666,2.7113,2.7748,2.8271,2.8772,2.8784,2.9267,2.9162,2.9595,2.9219,2.9669,2.9283,2.8719,2.9131,2.8907,2.8855,2.9111,2.9188,3.0476,3.0685,3.087,3.06,3.1585,3.1548,3.2012,3.1864,3.1573,3.1825,3.1452,3.1735,3.0824,3.0429,3.0328,3.0568,3.0381,3.0236,3.0127,3.0536,3.0733,3.0136,3.0068,2.9571,2.9923,2.9294,2.8434],"open5_vol":783868.6,"days":14,"atr14":0.7660214285714281,"adv14":31317578,"avg_range_pct14":5.967,"prev_close":12.31,"prev_high":12.35,"prev_low":11.535,"high_20d":12.465,"ref_5d_high":12.35,"ref_5d_low":10.865,"ref_5d_avg_high":11.954,"ref_5d_avg_low":11.212,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":9.07,"hi":9.25,"mid":9.1833,"touches":3,"last_touch_days_ago":9},{"lo":9.36,"hi":9.48,"mid":9.4232,"touches":4,"last_touch_days_ago":10},{"lo":9.67,"hi":9.745,"mid":9.7075,"touches":2,"last_touch_days_ago":9},{"lo":10.865,"hi":11.03,"mid":10.9475,"touches":2,"last_touch_days_ago":1},{"lo":11.1,"hi":11.21,"mid":11.155,"touches":2,"last_touch_days_ago":3},{"lo":11.35,"hi":11.535,"mid":11.464,"touches":5,"last_touch_days_ago":0},{"lo":11.8529,"hi":11.91,"mid":11.8776,"touches":3,"last_touch_days_ago":2},{"lo":12.055,"hi":12.15,"mid":12.1025,"touches":2,"last_touch_days_ago":4},{"lo":12.29,"hi":12.465,"mid":12.3683,"touches":3,"last_touch_days_ago":0}],"high":12.465,"low":8.84,"atr":0.766,"sessions":14,"tol":0.1915}}