{"symbol":"BLMN","for_date":"2026-08-05","built":"2026-09-29T23:25:38-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[17972.7,3045.1,4256.0,1075.6,1564.6,4100.3,2494.6,2545.2,1718.8,1040.8,1419.9,2220.0,1681.1,3237.9,2073.4,3613.6,2220.3,4819.9,2572.9,2044.2,4055.9,2540.4,1244.4,1288.4,2178.0,3548.1,9873.4,2393.4,3602.7,3059.9,4100.9,5601.4,3520.6,2652.6,7063.6,7184.1,3482.2,3415.4,2383.9,2843.3,2887.5,3477.8,1902.8,3132.3,2831.6,2148.1,3309.2,3605.6,4263.9,2660.6,3136.2,2204.0,2103.0,2577.9,2229.5,2456.4,2426.4,2112.4,2220.0,1493.8,3197.6,1678.7,2828.1,2934.9,4028.4,3296.0,2546.4,3122.5,2472.8,2567.0,2989.6,3670.9,2012.7,3182.6,1751.6,1916.2,2406.9,2287.6,2120.6,4050.6,2758.4,2339.6,1492.4,2002.1,2047.0,3718.8,2566.6,2034.5,3132.1,3199.2,3045.9,2250.2,2818.7,2665.4,1741.4,2300.6,3691.6,1184.2,2192.4,2488.9,2353.6,2257.6,1404.5,1579.6,1653.6,1204.4,2609.7,3088.0,3534.4,2659.4,4308.3,1959.9,3376.6,1108.9,2312.6,1947.4,2164.6,2564.6,1673.1,2194.1,2094.1,1792.5,1624.0,1636.1,3220.7,2425.6,2330.4,1311.9,2032.5,1636.6,1277.4,1709.9,1990.8,3066.7,2173.1,1782.9,1032.7,2934.8,2311.6,1645.9,2467.5,3351.1,1999.7,2013.7,2734.6,1487.5,1615.9,2005.3,1849.4,2674.1,1942.5,2360.9,1962.2,2051.2,1438.7,1396.0,2160.9,1715.4,3075.8,1491.0,2484.0,2747.1,2005.5,2348.8,1931.6,1197.1,1844.5,1268.3,896.8,1099.5,2164.1,1066.3,1700.5,2047.4,1780.7,2712.5,1944.2,1630.6,1069.9,1050.8,1530.4,1338.3,2043.2,1866.8,1612.6,1555.9,1652.4,1405.4,1457.0,695.2,1702.0,2806.9,2402.7,1968.8,2243.7,1687.0,2099.9,1545.0,1398.6,3195.6,2198.7,2586.6,1839.9,1970.4,3582.7,1772.4,1244.7,3363.1,1245.2,1270.9,1255.7,1642.9,1739.9,1526.4,1521.2,1327.6,1406.1,2308.6,1313.7,3129.6,1483.4,1572.2,1971.4,1410.1,2336.1,1277.9,2476.9,1076.4,1080.9,3115.9,1530.2,1185.8,1408.8,1451.5,2984.6,1052.3,1856.9,2432.5,1888.3,1431.1,1789.9,3495.4,1529.8,2763.1,1901.5,1444.8,1660.4,1384.8,2906.1,1513.4,1247.1,977.4,803.1,1551.0,1659.6,1391.3,1179.4,1634.5,1384.4,1983.9,1943.1,1404.7,1509.1,2032.1,3570.6,1340.1,3126.1,2014.1,1922.6,2010.1,2765.7,2403.6,2900.3,2289.5,1037.9,1906.1,1509.0,1395.5,1647.0,2517.7,2862.9,878.9,2463.3,1796.4,1055.1,1316.1,2340.9,1706.0,2292.6,2413.4,2133.4,1578.6,1833.2,3140.9,1495.7,2155.4,1775.9,2456.9,5846.1,1387.1,1830.9,2145.3,1320.1,3280.9,2252.7,1447.3,3355.0,1945.1,1532.6,2566.5,2416.5,1562.0,2901.6,1804.5,2713.1,1869.3,1216.7,2361.5,1557.8,1761.6,1688.4,1706.1,1576.4,2379.6,1876.9,2309.7,3039.4,2592.9,4458.1,1893.3,4527.6,3461.7,2195.5,2206.0,2360.4,3187.0,2146.1,1566.1,2565.4,2221.9,2823.9,3937.5,2581.3,2834.9,2696.6,2410.4,2212.5,2921.9,3310.9,2019.7,3542.6,3402.9,2490.1,4284.4,2489.3,4239.5,2473.6,3386.4,4173.9,3170.1,7194.4,3151.1,6474.2,3494.9,3840.1,4484.2,4001.8,6042.9,5209.6,3827.1,4261.0,2972.4,4873.4,6189.1,7421.1,14050.6,9186.3,8159.1,6800.1,5524.9,12718.5,9200.8,8104.8,12461.2,20442.1,37077.3,20113.6,21358.2,41670.4,65321.7],"cum_vol":[17972.7,21017.9,25273.9,26349.4,27914.1,32014.4,34509.0,37054.2,38773.0,39813.8,41233.7,43453.7,45134.8,48372.7,50446.1,54059.7,56280.0,61099.9,63672.8,65717.0,69772.9,72313.3,73557.6,74846.0,77024.0,80572.1,90445.5,92838.9,96441.6,99501.5,103602.4,109203.8,112724.4,115377.1,122440.7,129624.9,133107.1,136522.4,138906.4,141749.6,144637.1,148114.9,150017.7,153150.0,155981.6,158129.7,161438.9,165044.5,169308.4,171969.1,175105.3,177309.3,179412.3,181990.1,184219.6,186676.1,189102.4,191214.9,193434.9,194928.6,198126.3,199805.0,202633.1,205568.1,209596.4,212892.4,215438.8,218561.3,221034.1,223601.1,226590.6,230261.5,232274.2,235456.8,237208.4,239124.6,241531.4,243819.1,245939.7,249990.4,252748.7,255088.4,256580.7,258582.8,260629.8,264348.6,266915.2,268949.7,272081.8,275281.0,278326.9,280577.1,283395.9,286061.3,287802.7,290103.4,293795.0,294979.2,297171.6,299660.5,302014.1,304271.7,305676.2,307255.8,308909.4,310113.9,312723.6,315811.6,319345.9,322005.4,326313.6,328273.6,331650.1,332759.1,335071.7,337019.1,339183.7,341748.4,343421.5,345615.6,347709.7,349502.2,351126.2,352762.4,355983.1,358408.6,360739.0,362050.9,364083.4,365720.1,366997.4,368707.3,370698.1,373764.8,375937.9,377720.8,378753.5,381688.3,383999.9,385645.9,388113.4,391464.4,393464.1,395477.9,398212.4,399699.9,401315.9,403321.1,405170.5,407844.6,409787.1,412147.9,414110.1,416161.4,417600.1,418996.1,421156.9,422872.3,425948.1,427439.1,429923.1,432670.2,434675.7,437024.5,438956.1,440153.1,441997.6,443265.9,444162.7,445262.2,447426.4,448492.6,450193.1,452240.5,454021.2,456733.7,458677.9,460308.6,461378.4,462429.2,463959.6,465297.9,467341.1,469207.9,470820.4,472376.4,474028.7,475434.1,476891.1,477586.3,479288.3,482095.2,484497.9,486466.7,488710.4,490397.4,492497.3,494042.3,495440.9,498636.4,500835.1,503421.8,505261.7,507232.1,510814.8,512587.1,513831.9,517194.9,518440.1,519711.1,520966.8,522609.7,524349.6,525875.9,527397.1,528724.7,530130.8,532439.4,533753.1,536882.7,538366.1,539938.4,541909.7,543319.9,545656.0,546933.9,549410.7,550487.1,551567.9,554683.9,556214.1,557399.9,558808.6,560260.1,563244.7,564297.0,566153.9,568586.4,570474.6,571905.7,573695.6,577191.0,578720.8,581483.9,583385.4,584830.1,586490.6,587875.4,590781.5,592294.9,593542.1,594519.4,595322.5,596873.5,598533.1,599924.4,601103.7,602738.2,604122.6,606106.5,608049.6,609454.4,610963.5,612995.6,616566.3,617906.4,621032.4,623046.6,624969.1,626979.3,629745.0,632148.6,635048.9,637338.4,638376.2,640282.4,641791.4,643186.9,644833.9,647351.6,650214.5,651093.4,653556.6,655353.0,656408.1,657724.2,660065.1,661771.1,664063.6,666477.1,668610.5,670189.1,672022.4,675163.2,676658.9,678814.3,680590.1,683047.0,688893.1,690280.2,692111.1,694256.4,695576.6,698857.4,701110.1,702557.4,705912.4,707857.6,709390.2,711956.7,714373.2,715935.2,718836.8,720641.3,723354.4,725223.7,726440.4,728801.9,730359.7,732121.3,733809.7,735515.8,737092.1,739471.7,741348.6,743658.4,746697.7,749290.6,753748.7,755642.0,760169.6,763631.3,765826.8,768032.8,770393.1,773580.1,775726.2,777292.4,779857.8,782079.6,784903.6,788841.1,791422.4,794257.2,796953.8,799364.1,801576.6,804498.5,807809.4,809829.1,813371.8,816774.7,819264.9,823549.3,826038.6,830278.1,832751.7,836138.1,840311.9,843482.1,850676.4,853827.6,860301.8,863796.6,867636.7,872120.9,876122.7,882165.6,887375.2,891202.3,895463.3,898435.7,903309.1,909498.2,916919.3,930969.9,940156.1,948315.3,955115.4,960640.3,973358.8,982559.6,990664.4,1003125.6,1023567.7,1060645.0,1080758.6,1102116.8,1143787.1,1209108.9],"abs_move_pct":[0.407,0.879,0.9738,0.9814,0.9911,1.3702,1.2989,1.2893,1.2585,1.3027,1.4054,1.4069,1.4533,1.5049,1.4722,1.5897,1.5114,1.5418,1.5992,1.4989,1.6627,1.6794,1.8197,1.774,1.9169,1.8729,1.7823,1.824,1.8844,1.9099,1.9568,1.9175,1.9007,1.8593,1.9785,2.0425,2.0285,2.0653,2.1703,2.0501,1.9733,1.9949,1.957,1.8439,1.8756,1.9768,1.9797,2.0328,2.1108,2.0675,2.0304,2.0431,2.0351,1.9879,1.971,1.9696,1.96,1.967,1.9215,1.9075,1.8972,1.8894,1.8655,1.9184,1.9048,1.8584,1.8709,1.8739,1.8832,1.8949,1.9539,2.0326,2.0286,2.0644,2.0685,2.1655,2.1586,2.1605,2.2108,2.1843,2.1684,2.1536,2.1616,2.1263,2.1769,2.1744,2.1663,2.1649,2.1366,2.0849,2.0729,2.0046,1.9516,1.912,1.9003,1.8282,1.8177,1.8297,1.7257,1.5984,1.6885,1.7201,1.7348,1.7082,1.7131,1.7611,1.7527,1.7728,1.7902,1.7524,1.7307,1.765,1.7777,1.7145,1.7384,1.7235,1.7411,1.7729,1.7748,1.8027,1.865,1.9057,1.8955,1.9229,1.927,1.9758,2.0181,2.0335,1.9719,1.9429,1.9552,1.9338,1.9239,1.8984,1.874,1.8567,1.8276,1.7807,1.7755,1.7966,1.7761,1.7374,1.7033,1.6716,1.6794,1.664,1.7209,1.7465,1.7402,1.7113,1.7295,1.7458,1.7369,1.7362,1.7473,1.7524,1.7786,1.7745,1.8271,1.8649,1.8305,1.8051,1.7973,1.8256,1.8578,1.8408,1.8176,1.8389,1.8218,1.8302,1.8188,1.7963,1.8258,1.826,1.8117,1.8718,1.8633,1.8937,1.9238,1.9095,1.8916,1.8927,1.875,1.8413,1.8643,1.8214,1.868,1.8773,1.8736,1.8676,1.8739,1.8979,1.9202,1.9084,1.9129,1.9246,1.9161,1.8995,1.9344,1.9983,2.0372,2.0305,1.9893,1.9512,1.9407,1.9171,1.9519,1.9217,1.9428,1.9415,1.9501,1.9307,1.9302,1.8975,1.8977,1.9081,1.9567,1.9823,1.9871,2.0078,1.9841,1.9653,1.9947,2.0026,2.0449,2.0708,2.0194,2.0061,2.0268,2.0617,2.0527,2.0613,2.0442,2.0571,2.0238,2.0029,2.0152,2.0195,2.0025,2.0057,1.9971,1.9954,1.9932,1.9725,1.9928,2.0117,1.9831,2.0045,2.0077,2.0127,2.0192,2.0073,2.0162,1.9963,2.0092,1.9924,1.9663,2.013,2.0391,2.064,2.0661,2.033,2.0077,2.0076,2.0099,1.9807,1.9406,1.9452,1.9284,1.9575,2.0366,2.0493,2.0207,2.0478,2.0343,2.0199,2.0138,2.0242,2.0327,2.0166,2.0469,2.0529,2.0314,2.0398,2.0037,2.0363,2.0456,2.0845,2.1429,2.0875,2.0587,2.0537,2.0658,2.0426,2.0266,2.084,2.1114,2.1352,2.1295,2.1245,2.1325,2.1248,2.1085,2.1291,2.1593,2.1634,2.1361,2.1608,2.1521,2.1738,2.1705,2.1696,2.194,2.2022,2.2312,2.2376,2.2429,2.2594,2.2389,2.259,2.2755,2.2765,2.2852,2.2726,2.2601,2.1986,2.1771,2.1699,2.2248,2.1706,2.1309,2.1641,2.1826,2.1432,2.1467,2.1606,2.1304,2.1321,2.0822,2.0773,2.0884,2.1211,2.1678,2.1693,2.1762,2.1666,2.1533,2.114,2.1013,2.0516,2.0818,2.1012,2.0589,1.9989,1.9998,2.0086,2.041,2.0396,2.0442,2.06,2.0855,2.0975,2.0899,2.0345,2.0192,2.0155,2.0475,2.0535,2.0126,2.0238,2.0279,1.9975,2.0036,1.9932,2.0044,1.9038,1.8584,1.8579,1.9123,1.9199,2.0108,2.0153,2.0499,2.0916,2.1279,2.0404,1.9807,1.9082,1.8758,1.8298],"open5_vol":27914.1,"days":14,"atr14":0.40321428571428564,"adv14":1598765,"avg_range_pct14":4.667,"prev_close":8.92,"prev_high":9.13,"prev_low":8.775,"high_20d":9.215,"ref_5d_high":9.215,"ref_5d_low":8.465,"ref_5d_avg_high":9.02,"ref_5d_avg_low":8.613,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":7.91,"hi":8.0,"mid":7.97,"touches":3,"last_touch_days_ago":6},{"lo":8.175,"hi":8.225,"mid":8.2067,"touches":3,"last_touch_days_ago":7},{"lo":8.31,"hi":8.35,"mid":8.3233,"touches":3,"last_touch_days_ago":8},{"lo":8.43,"hi":8.465,"mid":8.4475,"touches":2,"last_touch_days_ago":2},{"lo":8.54,"hi":8.64,"mid":8.5908,"touches":6,"last_touch_days_ago":1},{"lo":8.67,"hi":8.745,"mid":8.7088,"touches":4,"last_touch_days_ago":9},{"lo":8.775,"hi":8.855,"mid":8.81,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":8.96,"mid":8.95,"touches":2,"last_touch_days_ago":3},{"lo":9.13,"hi":9.215,"mid":9.1725,"touches":2,"last_touch_days_ago":0}],"high":9.215,"low":7.91,"atr":0.4032,"sessions":14,"tol":0.1008}}